Dark

EL20270115C130
EL Jan 15 2027 130.00 Call (EL270115C00130000)
option OPRA

EOD

Sep 4, 2026

2.33+29.444%(+0.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.2400	2.3300	2.2400	2.3300	+29.444%	2	486	0.000%
2026-09-03	1.8400	1.8400	1.8000	1.8000	-37.931%	3	486	+29.444%
2026-08-28	2.9000	2.9000	2.9000	2.9000	+1.754%	1	484	-19.655%
2026-08-26	2.8500	2.8500	2.8500	2.8500	+9.615%	3	485	-18.246%
2026-08-25	2.6000	2.6000	2.6000	2.6000	+33.333%	1	486	-10.385%
2026-08-21	1.9500	1.9500	1.9500	1.9500	+8.333%	1	486	+19.487%
2026-08-20	1.8000	1.8000	1.8000	1.8000	-13.043%	5	486	+29.444%
2026-08-19	2.0500	2.0700	2.0000	2.0700	+62.992%	28	491	+12.560%
2026-08-11	1.2700	1.2700	1.2700	1.2700	-5.926%	2	490	+83.465%
2026-07-30	1.3700	1.5000	1.3200	1.3500	+3.846%	21	490	+72.593%
2026-07-28	1.3000	1.3000	1.3000	1.3000	+32.653%	2	483	+79.231%
2026-07-23	0.8900	0.9800	0.8900	0.9800	-20.968%	7	482	+137.755%
2026-07-22	1.3100	1.3100	1.2400	1.2400	-29.944%	7	488	+87.903%
2026-06-23	1.7700	1.7700	1.7700	1.7700	-6.842%	20	488	+31.638%
2026-06-22	1.9000	1.9000	1.9000	1.9000	-28.302%	1	468	+22.632%
2026-06-16	2.6500	2.7500	2.6500	2.6500	+8.163%	25	468	-12.075%
2026-06-10	2.4500	2.4500	2.4500	2.4500	+6.522%	15	468	-4.898%
2026-06-08	2.3000	2.3000	2.3000	2.3000	-21.233%	300	460	+1.304%
2026-06-01	2.9200	2.9200	2.9200	2.9200	-16.809%	1	508	-20.205%
2026-05-27	3.5100	3.5100	3.5100	3.5100	+35.000%	5	508	-33.618%
2026-05-22	2.6000	2.6000	2.6000	2.6000	+80.556%	1	508	-10.385%
2026-05-20	1.3000	1.4400	1.3000	1.4400	-15.294%	2	508	+61.806%
2026-05-18	1.7000	1.7000	1.7000	1.7000	-29.167%	1	508	+37.059%
2026-05-08	2.4000	2.4000	2.4000	2.4000	-2.041%	2	508	-2.917%
2026-05-06	2.4500	2.4500	2.4500	2.4500	+25.641%	1	506	-4.898%
2026-04-30	1.9500	1.9500	1.9500	1.9500	-13.333%	1	506	+19.487%
2026-04-24	2.2500	2.2500	2.2500	2.2500	+12.500%	1	506	+3.556%
2026-04-23	2.0000	2.0000	2.0000	2.0000	+5.263%	1	505	+16.500%
2026-04-22	2.0500	2.0500	1.9000	1.9000	-15.556%	6	504	+22.632%
2026-04-20	2.2500	2.2500	2.2500	2.2500	-15.094%	1	500	+3.556%
2026-04-17	2.6500	2.6500	2.6500	2.6500	+26.190%	23	499	-12.075%
2026-04-09	2.1000	2.1000	2.1000	2.1000	+5.000%	1	521	+10.952%
2026-04-06	2.0000	2.0000	2.0000	2.0000	+21.212%	1	520	+16.500%
2026-03-30	1.6500	1.6500	1.6500	1.6500	+12.245%	10	520	+41.212%
2026-03-27	1.4700	1.4700	1.4700	1.4700	-36.087%	2	530	+58.503%
2026-03-25	2.0000	2.3000	2.0000	2.3000	-57.565%	3	532	+1.304%
2026-03-17	5.4200	5.4200	5.4200	5.4200	+19.121%	5	532	-57.011%
2026-03-13	4.5500	4.5500	4.5500	4.5500	+8.333%	1	537	-48.791%
2026-03-12	4.2000	4.2000	4.2000	4.2000	-34.579%	1	538	-44.524%
2026-03-10	6.0000	6.4200	6.0000	6.4200	+40.175%	10	537	-63.707%
2026-03-09	4.5800	4.5800	4.5800	4.5800	-20.070%	5	537	-49.127%
2026-03-06	5.7700	5.7700	5.7000	5.7300	-13.835%	7	537	-59.337%
2026-03-05	6.7100	6.7100	6.6500	6.6500	-9.524%	4	537	-64.962%
2026-03-04	8.0000	8.0000	7.3500	7.3500	+14.844%	3	536	-68.299%
2026-03-03	6.2000	6.4000	6.2000	6.4000	-27.024%	14	533	-63.594%
2026-03-02	8.9100	8.9100	8.7700	8.7700	-16.077%	6	519	-73.432%
2026-02-27	10.9000	10.9000	10.4500	10.4500	-14.344%	2	517	-77.703%
2026-02-18	12.2000	12.2000	12.2000	12.2000	+15.640%	3	515	-80.902%
2026-02-13	10.6000	10.7100	10.3000	10.5500	+32.704%	102	421	-77.915%
2026-02-10	6.9000	8.3300	6.9000	7.9500	+23.256%	81	421	-70.692%
2026-02-09	6.4500	6.4500	6.4500	6.4500	-8.250%	6	448	-63.876%
2026-02-06	8.1400	8.1400	7.0300	7.0300	+22.261%	3	443	-66.856%
2026-02-05	6.3800	6.3800	5.3200	5.7500	-63.836%	11	442	-59.478%
2026-02-04	15.2300	15.9000	15.2300	15.9000	+1.597%	6	442	-85.346%
2026-02-03	15.6500	15.6500	15.6500	15.6500	+0.321%	8	437	-85.112%
2026-02-02	15.6000	15.6000	15.6000	15.6000	+17.736%	2	440	-85.064%
2026-01-30	13.6800	13.6800	13.2500	13.2500	-7.537%	2	442	-82.415%
2026-01-28	14.3300	14.3300	14.3300	14.3300	-3.631%	3	441	-83.740%
2026-01-26	14.7500	14.8700	14.7500	14.8700	-4.923%	4	442	-84.331%
2026-01-22	16.0000	16.0000	15.5500	15.6400	+10.765%	65	446	-85.102%
2026-01-16	13.3000	14.1200	13.3000	14.1200	-5.552%	6	446	-83.499%
2026-01-15	14.9500	14.9500	14.9500	14.9500	+0.403%	1	446	-84.415%
2026-01-14	15.1000	15.1000	14.5100	14.8900	-11.104%	6	446	-84.352%
2026-01-13	15.3000	16.7500	15.3000	16.7500	+32.937%	8	441	-86.090%
2026-01-12	12.6400	12.6400	12.6000	12.6000	-2.022%	4	434	-81.508%
2026-01-09	12.8600	12.8600	12.8600	12.8600	+35.368%	1	431	-81.882%
2026-01-07	9.5500	9.5500	9.5000	9.5000	-15.929%	2	431	-75.474%
2026-01-06	11.9000	11.9000	11.3000	11.3000	+18.947%	4	433	-79.381%
2026-01-02	9.7400	9.7400	9.5000	9.5000	-5.473%	2	431	-75.474%
2025-12-29	10.8600	10.8600	9.9900	10.0500	-3.920%	18	430	-76.816%
2025-12-26	10.4600	10.4600	10.4600	10.4600	-0.381%	5	430	-77.725%
2025-12-24	10.5000	10.5000	10.5000	10.5000	-7.080%	5	425	-77.810%
2025-12-22	11.3000	11.3000	11.3000	11.3000	+1.802%	1	425	-79.381%
2025-12-19	12.0000	12.0000	11.1000	11.1000	+11.000%	2	426	-79.009%
2025-12-17	10.0000	10.0000	10.0000	10.0000	+1.937%	1	425	-76.700%
2025-12-16	9.8100	9.8100	9.8100	9.8100	+9.609%	300	426	-76.249%
2025-12-15	9.0000	9.0000	8.9500	8.9500	-19.369%	8	126	-73.966%
2025-12-11	11.1000	11.1000	11.1000	11.1000	+17.460%	1	133	-79.009%
2025-12-05	9.4500	9.4500	9.4500	9.4500	-0.526%	1	132	-75.344%
2025-12-04	9.5000	9.5000	9.5000	9.5000	+9.827%	1	133	-75.474%
2025-12-02	8.1900	8.6500	8.1900	8.6500	+28.148%	13	133	-73.064%
2025-11-28	6.7500	6.7500	6.7500	6.7500	+26.168%	2	123	-65.481%
2025-11-21	5.7000	5.7000	5.3000	5.3500	+4.902%	37	123	-56.449%
2025-11-19	5.0000	5.1000	5.0000	5.1000	+4.082%	2	136	-54.314%
2025-11-07	4.9700	4.9700	4.9000	4.9000	-40.606%	2	137	-52.449%
2025-10-29	8.2500	8.2500	8.2500	8.2500	-13.158%	1	137	-71.758%
2025-10-28	9.5000	9.5000	9.5000	9.5000	-7.317%	1	137	-75.474%
2025-10-27	10.2500	10.2500	10.2500	10.2500	+0.688%	1	137	-77.268%
2025-10-23	10.1800	10.1800	10.1800	10.1800	-14.454%	15	137	-77.112%
2025-10-20	11.8000	11.9000	11.8000	11.9000	+8.379%	14	137	-80.420%
2025-10-17	10.4500	10.9800	10.4500	10.9800	+46.400%	2	131	-78.780%
2025-10-14	7.5000	7.5000	7.5000	7.5000	-6.250%	1	132	-68.933%
2025-10-08	8.0000	8.0000	8.0000	8.0000	+41.593%	1	132	-70.875%
2025-09-29	5.6500	5.6500	5.6500	5.6500	+17.708%	1	132	-58.761%
2025-09-24	4.8000	4.8000	4.8000	4.8000	-15.044%	2	133	-51.458%
2025-09-22	5.6500	5.6500	5.6500	5.6500	+5.607%	1	133	-58.761%
2025-09-16	5.4000	5.4000	5.3500	5.3500	+17.582%	4	133	-56.449%
2025-09-12	5.0000	5.0000	4.5500	4.5500	-33.577%	2	137	-48.791%
2025-09-04	6.8500	6.8500	6.8500	6.8500	-2.143%	1	136	-65.985%
2025-08-29	6.9500	7.0000	6.9500	7.0000	+23.457%	9	130	-66.714%
2025-08-20	5.3500	5.6700	5.3000	5.6700	-22.647%	17	130	-58.907%
2025-08-19	7.3300	7.3300	7.3300	7.3300	-10.610%	10	113	-68.213%
2025-08-13	8.2000	8.2000	8.2000	8.2000	+9.333%	3	123	-71.585%
2025-08-12	7.5000	7.6700	7.5000	7.5000	-8.537%	12	126	-68.933%
2025-08-04	8.2000	8.2000	8.2000	8.2000	+12.329%	3	116	-71.585%
2025-08-01	7.0500	7.3000	7.0500	7.3000	-14.118%	4	119	-68.082%
2025-07-31	8.5000	8.5000	8.5000	8.5000	-3.409%	1	119	-72.588%
2025-07-30	8.2000	8.8000	8.2000	8.8000	+7.975%	2	120	-73.523%
2025-07-29	8.1500	8.1500	8.1500	8.1500	-1.807%	34	119	-71.411%
2025-07-28	8.3000	8.3000	8.3000	8.3000	+15.438%	2	94	-71.928%
2025-07-24	7.3100	7.3100	7.1900	7.1900	+12.344%	36	96	-67.594%
2025-07-21	6.4000	6.4000	6.4000	6.4000	+0.787%	1	109	-63.594%
2025-07-18	6.3500	6.3500	6.3500	6.3500	-0.781%	1	108	-63.307%
2025-07-17	6.4000	6.4000	6.4000	6.4000	-11.724%	10	108	-63.594%
2025-07-14	7.2600	7.2600	7.2500	7.2500	-15.698%	2	108	-67.862%
2025-07-10	8.3000	8.6000	7.2000	8.6000	+29.323%	26	109	-72.907%
2025-07-09	6.6500	6.8000	6.6500	6.6500	-16.875%	5	124	-64.962%
2025-07-03	8.0000	8.0000	8.0000	8.0000	+3.226%	2	128	-70.875%
2025-07-02	7.0000	7.7500	7.0000	7.7500	+21.094%	5	128	-69.935%
2025-07-01	6.4000	6.4000	6.4000	6.4000	+29.817%	1	129	-63.594%
2025-06-30	4.9300	4.9300	4.9300	4.9300	-7.850%	45	128	-52.738%
2025-06-27	5.7500	5.7500	5.3500	5.3500	+13.830%	6	173	-56.449%
2025-06-26	4.7000	4.7000	4.7000	4.7000	+10.588%	1	174	-50.426%
2025-06-23	4.2500	4.2500	4.2500	4.2500	+5.985%	1	174	-45.176%
2025-06-20	4.0100	4.0100	4.0100	4.0100	+2.821%	10	175	-41.895%
2025-06-18	3.9000	3.9000	3.9000	3.9000	+6.849%	5	185	-40.256%
2025-06-17	3.6000	3.6500	3.6000	3.6500	+1.389%	2	185	-36.164%
2025-06-16	3.6000	3.6000	3.6000	3.6000	+28.571%	1	186	-35.278%
2025-06-13	2.7300	2.8000	2.6900	2.8000	-20.000%	6	186	-16.786%
2025-06-11	3.5000	3.5000	3.5000	3.5000	+9.718%	5	185	-33.429%
2025-06-09	3.1900	3.1900	3.1900	3.1900	+16.000%	10	188	-26.959%
2025-06-06	2.7500	2.7500	2.7500	2.7500	0.000%	2	188	-15.273%
2025-06-05	2.7500	2.7500	2.7500	2.7500	-11.290%	1	187	-15.273%
2025-06-03	2.9000	3.1000	2.9000	3.1000	+12.319%	2	188	-24.839%
2025-06-02	2.7600	2.7600	2.7600	2.7600	-9.508%	1	188	-15.580%
2025-05-30	3.0900	3.1500	3.0500	3.0500	-3.175%	172	187	-23.607%
2025-05-29	3.1500	3.1500	3.1500	3.1500	+17.978%	1	119	-26.032%
2025-05-28	2.6900	2.6900	2.5400	2.6700	-1.476%	5	119	-12.734%
2025-05-27	2.4600	2.7100	2.4600	2.7100	+17.826%	28	116	-14.022%
2025-05-23	2.3600	2.3600	2.3000	2.3000	-2.128%	4	87	+1.304%
2025-05-22	2.3600	2.3600	2.3500	2.3500	+3.070%	6	87	-0.851%
2025-05-21	2.6400	2.6400	2.2800	2.2800	-8.800%	6	81	+2.193%
2025-05-20	2.7500	2.7500	2.5000	2.5000	-1.961%	4	80	-6.800%
2025-05-19	2.4000	2.5500	2.4000	2.5500	+7.595%	23	76	-8.627%
2025-05-16	2.2500	2.4100	2.1500	2.3700	+39.412%	36	61	-1.688%
2025-05-05	1.7000	1.7000	1.7000	1.7000	+21.429%	2	44	+37.059%
2025-04-15	1.4000	1.4000	1.4000	1.4000	-27.083%	1	42	+66.429%
2025-04-14	1.9200	1.9200	1.9200	1.9200	+35.211%	1	42	+21.354%
2025-04-09	1.4000	1.4200	1.4000	1.4200	-3.401%	20	43	+64.085%
2025-04-04	1.5100	1.5100	1.4400	1.4700	-26.500%	46	50	+58.503%
2025-04-03	2.6000	2.6000	2.0000	2.0000	-23.372%	6	41	+16.500%
2025-03-31	2.6100	2.6100	2.6100	2.6100	-11.525%	3	39	-10.728%
2025-03-27	2.9500	2.9500	2.9500	2.9500	-1.667%	1	39	-21.017%
2025-03-25	3.0000	3.0000	3.0000	3.0000	-14.773%	1	39	-22.333%
2025-03-19	3.5200	3.5200	3.5200	3.5200	-12.000%	1	39	-33.807%
2025-03-17	4.0000	4.0000	4.0000	4.0000	-4.306%	3	39	-41.750%
2025-03-11	4.1800	4.1800	4.1800	4.1800	-21.281%	1	39	-44.258%
2025-02-24	5.0000	5.3100	5.0000	5.3100	+24.941%	3	39	-56.121%
2025-02-04	4.2500	4.2500	4.2500	4.2500	-34.211%	1	37	-45.176%
2025-01-15	6.4600	6.4600	6.4600	6.4600	-5.000%	1	38	-63.932%
2024-12-31	6.8000	6.8000	6.8000	6.8000	-19.717%	1	36	-65.735%
2024-12-06	8.4700	8.4700	8.4700	8.4700	+21.000%	6	36	-72.491%
2024-12-02	6.2600	7.0000	6.2600	7.0000	+7.692%	7	36	-66.714%
2024-11-25	6.1200	6.5000	6.1200	6.5000	+56.250%	6	33	-64.154%
2024-11-14	3.4000	4.1600	3.4000	4.1600	+18.857%	4	33	-43.990%
2024-11-13	3.5000	3.5000	3.5000	3.5000	-16.667%	1	30	-33.429%
2024-11-11	3.6500	4.2000	3.6500	4.2000	+40.000%	4	30	-44.524%
2024-11-06	3.1000	3.1000	3.0000	3.0000	-31.818%	2	26	-22.333%
2024-10-31	2.8300	4.5000	2.8300	4.4000	-55.556%	7	25	-47.045%
2024-10-16	9.9000	9.9000	9.9000	9.9000	-3.883%	10	20	-76.465%
2024-10-15	10.3000	10.3000	10.3000	10.3000	-18.189%	10	20	-77.379%
2024-10-07	12.5900	12.5900	12.5900	12.5900	-20.818%	1	23	-81.493%
2024-09-30	15.9000	15.9000	15.9000	15.9000	+3.651%	2	22	-85.346%
2024-09-26	15.3400	15.3400	15.3400	15.3400	0.000%	20	20	-84.811%