Dark

EL20270115C120
EL Jan 15 2027 120.00 Call (EL270115C00120000)
option OPRA

EOD

Jul 9, 2026

2.30-2.128%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.3000	2.3000	2.3000	2.3000	-2.128%	1	588	0.000%
2026-07-06	2.3500	2.3500	2.3500	2.3500	-20.339%	3	587	-2.128%
2026-07-02	2.9500	2.9500	2.9500	2.9500	+59.459%	1	584	-22.034%
2026-06-29	1.8500	1.8500	1.8500	1.8500	-35.088%	1	584	+24.324%
2026-06-22	2.5400	2.9600	2.5400	2.8500	-5.000%	4	583	-19.298%
2026-06-18	3.0000	3.0000	2.8500	3.0000	+15.385%	3	582	-23.333%
2026-06-17	3.2000	3.2000	2.6000	2.6000	-35.000%	2	582	-11.538%
2026-06-16	4.0000	4.0000	4.0000	4.0000	-6.977%	1	582	-42.500%
2026-06-15	4.5000	4.5000	4.3000	4.3000	-6.318%	4	581	-46.512%
2026-06-10	4.5900	4.5900	4.5900	4.5900	+8.768%	1	582	-49.891%
2026-06-09	3.8500	4.2200	3.8500	4.2200	+24.118%	8	581	-45.498%
2026-06-05	3.1000	3.4000	3.1000	3.4000	-22.727%	2	581	-32.353%
2026-06-01	4.5000	4.5000	4.4000	4.4000	-14.894%	3	581	-47.727%
2026-05-29	5.1500	5.1700	5.1500	5.1700	-2.453%	26	580	-55.513%
2026-05-28	5.1000	5.3000	5.1000	5.3000	-11.667%	4	581	-56.604%
2026-05-27	4.8000	6.0000	4.8000	6.0000	+30.435%	4	578	-61.667%
2026-05-26	4.5000	4.6000	4.5000	4.6000	+9.524%	5	577	-50.000%
2026-05-22	4.6500	4.6500	3.9600	4.2000	+110.000%	7	569	-45.238%
2026-05-19	2.0000	2.0000	2.0000	2.0000	-22.179%	1	569	+15.000%
2026-05-18	2.5700	2.5700	2.5700	2.5700	-14.333%	6	568	-10.506%
2026-05-14	3.0000	3.0000	3.0000	3.0000	-9.091%	1	568	-23.333%
2026-05-13	3.3000	3.3000	3.3000	3.3000	-2.941%	2	570	-30.303%
2026-05-12	3.4000	3.4000	3.4000	3.4000	+6.250%	1	570	-32.353%
2026-05-11	3.2400	3.2400	3.2000	3.2000	-8.571%	6	570	-28.125%
2026-05-08	3.5000	3.5000	3.5000	3.5000	-2.778%	3	574	-34.286%
2026-05-07	3.7000	3.8000	3.6000	3.6000	+2.857%	19	571	-36.111%
2026-05-06	3.2000	3.5000	3.2000	3.5000	+31.086%	2	568	-34.286%
2026-05-04	2.6700	2.6700	2.6700	2.6700	-15.506%	1	568	-13.858%
2026-05-01	3.2200	3.4000	3.1600	3.1600	+8.966%	12	567	-27.215%
2026-04-30	3.0000	3.0000	2.9000	2.9000	-1.695%	3	567	-20.690%
2026-04-28	3.1000	3.1000	2.9500	2.9500	-4.839%	3	564	-22.034%
2026-04-27	3.1000	3.1000	3.1000	3.1000	-6.061%	3	561	-25.806%
2026-04-24	3.1000	3.3000	3.1000	3.3000	+15.789%	3	558	-30.303%
2026-04-23	2.9000	2.9000	2.8500	2.8500	-3.390%	3	555	-19.298%
2026-04-22	2.8000	3.1100	2.7000	2.9500	-7.813%	4	552	-22.034%
2026-04-21	3.2000	3.2000	3.2000	3.2000	-5.882%	1	551	-28.125%
2026-04-20	3.2000	3.4000	3.1000	3.4000	-2.857%	32	551	-32.353%
2026-04-17	3.5000	3.5000	3.5000	3.5000	+12.903%	1	522	-34.286%
2026-04-16	3.2000	3.2000	3.1000	3.1000	+8.772%	2	522	-25.806%
2026-04-10	2.8500	2.9000	2.8500	2.8500	0.000%	8	521	-19.298%
2026-04-08	2.8500	2.8500	2.8500	2.8500	+11.328%	1	520	-19.298%
2026-04-07	2.8000	2.8000	2.5600	2.5600	+0.392%	3	519	-10.156%
2026-04-06	2.4500	2.8500	2.4500	2.5500	+11.354%	36	519	-9.804%
2026-04-02	2.2900	2.2900	2.2900	2.2900	-23.154%	1	526	+0.437%
2026-03-31	2.5500	2.9800	2.5200	2.9800	+30.131%	22	526	-22.819%
2026-03-30	2.2800	2.2900	2.2800	2.2900	+2.691%	2	525	+0.437%
2026-03-27	2.1400	2.2800	2.1400	2.2300	-1.762%	10	525	+3.139%
2026-03-26	2.3400	2.3400	2.2700	2.2700	-25.817%	2	530	+1.322%
2026-03-25	3.1200	3.1200	2.5000	3.0600	+18.147%	17	530	-24.837%
2026-03-24	2.9000	3.1000	2.5900	2.5900	-64.423%	81	539	-11.197%
2026-03-23	6.5900	7.4200	6.5900	7.2800	+25.301%	8	590	-68.407%
2026-03-20	5.8100	5.8100	5.8100	5.8100	-11.026%	3	593	-60.413%
2026-03-18	6.5300	6.5300	6.5300	6.5300	-11.757%	5	593	-64.778%
2026-03-17	7.4000	7.4000	7.4000	7.4000	+8.824%	30	593	-68.919%
2026-03-16	6.6500	7.1000	6.6500	6.8000	+1.190%	4	593	-66.176%
2026-03-13	6.1500	6.7200	6.1500	6.7200	+22.404%	51	591	-65.774%
2026-03-12	6.0000	6.0000	5.4900	5.4900	-23.750%	9	566	-58.106%
2026-03-11	8.1500	8.1500	7.1600	7.2000	+7.463%	29	564	-68.056%
2026-03-09	6.7000	6.7000	6.7000	6.7000	-9.459%	2	550	-65.672%
2026-03-06	7.4000	7.4000	7.4000	7.4000	-25.253%	2	551	-68.919%
2026-03-04	10.0000	10.0000	9.9000	9.9000	+19.277%	2	553	-76.768%
2026-03-03	8.3000	8.3000	8.3000	8.3000	-32.079%	4	553	-72.289%
2026-03-02	12.3500	12.3500	12.2200	12.2200	-17.710%	3	549	-81.178%
2026-02-26	14.7700	14.8500	14.7700	14.8500	-18.985%	5	552	-84.512%
2026-02-24	18.3300	18.3300	18.3300	18.3300	+22.200%	4	555	-87.452%
2026-02-23	15.0000	15.0000	15.0000	15.0000	-7.407%	3	551	-84.667%
2026-02-20	16.2000	16.2000	16.2000	16.2000	+1.823%	3	551	-85.802%
2026-02-18	15.9100	15.9100	15.9100	15.9100	+10.486%	1	551	-85.544%
2026-02-17	14.4500	14.4500	14.4000	14.4000	+3.226%	2	552	-84.028%
2026-02-13	13.9000	13.9500	13.9000	13.9500	+19.640%	90	466	-83.513%
2026-02-11	12.0000	12.0000	11.6600	11.6600	+10.000%	13	466	-80.274%
2026-02-10	11.1000	11.1500	10.6000	10.6000	+13.978%	28	465	-78.302%
2026-02-09	9.3000	9.3000	9.3000	9.3000	-4.124%	1	452	-75.269%
2026-02-06	9.8800	9.8800	9.6500	9.7000	+34.722%	11	451	-76.289%
2026-02-05	10.2500	10.2500	6.5000	7.2000	-61.081%	21	445	-68.056%
2026-02-04	18.5000	18.5000	18.5000	18.5000	-7.960%	1	429	-87.568%
2026-02-02	17.8500	20.1000	17.8500	20.1000	+16.997%	16	430	-88.557%
2026-01-30	17.1800	17.1800	17.1800	17.1800	+2.140%	1	417	-86.612%
2026-01-29	17.3700	17.3700	16.8200	16.8200	-11.146%	11	416	-86.326%
2026-01-28	18.9300	18.9300	18.9300	18.9300	+2.324%	7	415	-87.850%
2026-01-27	18.5000	18.5000	18.5000	18.5000	-3.646%	2	415	-87.568%
2026-01-21	19.0000	19.2000	19.0000	19.2000	+14.627%	2	413	-88.021%
2026-01-20	17.1300	17.1300	16.7500	16.7500	-6.425%	11	411	-86.269%
2026-01-16	16.8000	17.9000	16.8000	17.9000	-2.717%	2	400	-87.151%
2026-01-15	18.8000	18.8000	18.4000	18.4000	-1.867%	3	400	-87.500%
2026-01-14	17.5000	18.7500	17.5000	18.7500	-3.797%	19	400	-87.733%
2026-01-13	18.3000	19.7500	18.3000	19.4900	+18.841%	48	383	-88.199%
2026-01-12	16.4000	16.4000	16.4000	16.4000	-3.473%	1	384	-85.976%
2026-01-09	16.0000	16.9900	16.0000	16.9900	+12.965%	2	385	-86.463%
2026-01-06	15.0400	15.0400	15.0400	15.0400	+6.667%	2	386	-84.707%
2026-01-05	13.8500	14.1000	13.8500	14.1000	+15.574%	82	314	-83.688%
2025-12-31	12.1100	12.2000	12.1100	12.2000	-4.314%	11	314	-81.148%
2025-12-30	12.7500	12.7500	12.7500	12.7500	-9.894%	1	314	-81.961%
2025-12-24	14.1500	14.1500	14.1500	14.1500	-3.347%	1	314	-83.746%
2025-12-19	15.2500	15.2500	14.6400	14.6400	-2.400%	3	314	-84.290%
2025-12-18	15.0000	15.0000	15.0000	15.0000	+13.208%	2	314	-84.667%
2025-12-17	13.2500	13.2500	13.2500	13.2500	+9.504%	1	312	-82.642%
2025-12-16	12.1000	12.1000	12.1000	12.1000	-4.196%	1	311	-80.992%
2025-12-15	12.6200	12.6300	12.6200	12.6300	-3.661%	52	311	-81.789%
2025-12-12	13.1100	13.1100	13.1100	13.1100	-16.337%	1	326	-82.456%
2025-12-11	15.6500	15.6700	15.6500	15.6700	+21.004%	52	326	-85.322%
2025-12-09	12.9500	12.9500	12.9500	12.9500	-4.074%	1	274	-82.239%
2025-12-05	13.4000	13.5000	13.4000	13.5000	+7.570%	3	275	-82.963%
2025-12-04	12.5500	12.5500	12.5500	12.5500	+12.054%	2	278	-81.673%
2025-12-03	11.2000	11.2000	11.2000	11.2000	+6.667%	1	280	-79.464%
2025-12-02	10.5000	10.5000	10.5000	10.5000	+17.318%	1	281	-78.095%
2025-11-28	8.9500	8.9500	8.9500	8.9500	+24.133%	2	281	-74.302%
2025-11-21	7.2100	7.2100	7.2100	7.2100	+8.421%	1	283	-68.100%
2025-11-20	6.6000	6.6500	6.6000	6.6500	+3.421%	5	283	-65.414%
2025-11-18	6.3900	6.4300	6.3900	6.4300	-10.070%	200	286	-64.230%
2025-11-17	7.1800	7.1800	7.1500	7.1500	-10.625%	13	107	-67.832%
2025-11-13	8.0000	8.0000	8.0000	8.0000	+4.712%	2	110	-71.250%
2025-11-10	7.6400	7.6400	7.6400	7.6400	+8.369%	1	112	-69.895%
2025-11-07	6.6100	7.1000	6.6100	7.0500	-18.966%	9	112	-67.376%
2025-11-04	8.7000	8.7000	8.7000	8.7000	-10.124%	1	111	-73.563%
2025-11-03	9.6800	9.6800	9.6800	9.6800	-9.533%	5	113	-76.240%
2025-10-31	10.7000	10.7000	10.7000	10.7000	-15.079%	1	113	-78.505%
2025-10-28	12.6000	12.6000	12.6000	12.6000	-0.395%	1	113	-81.746%
2025-10-27	12.5000	12.6500	12.5000	12.6500	-9.900%	5	117	-81.818%
2025-10-24	14.0400	14.0400	14.0400	14.0400	+8.837%	1	117	-83.618%
2025-10-23	12.9500	13.1900	12.9000	12.9000	+3.365%	3	118	-82.171%
2025-10-22	12.4800	12.4800	12.4800	12.4800	-4.733%	1	121	-81.571%
2025-10-21	13.1000	13.1000	13.1000	13.1000	-10.884%	1	122	-82.443%
2025-10-20	14.8500	15.5000	14.7000	14.7000	+8.889%	4	123	-84.354%
2025-10-17	12.6500	13.5000	12.6300	13.5000	+15.880%	13	126	-82.963%
2025-10-15	11.8700	11.8700	11.6500	11.6500	+8.574%	3	130	-80.258%
2025-10-14	10.0000	10.7300	9.9000	10.7300	+45.000%	9	132	-78.565%
2025-10-10	7.5000	7.5000	7.4000	7.4000	-24.720%	3	123	-68.919%
2025-10-09	9.8300	9.8300	9.8300	9.8300	-7.264%	1	123	-76.602%
2025-10-08	9.5000	10.6000	9.5000	10.6000	+24.706%	8	123	-78.302%
2025-10-07	8.5000	8.5000	8.5000	8.5000	+8.280%	4	124	-72.941%
2025-10-03	7.8500	7.8500	7.8500	7.8500	0.000%	3	124	-70.701%
2025-10-02	7.8500	7.8500	7.8500	7.8500	+21.705%	2	124	-70.701%
2025-09-26	6.4500	6.4500	6.4500	6.4500	-2.273%	10	124	-64.341%
2025-09-24	6.6000	6.6000	6.6000	6.6000	-11.409%	1	134	-65.152%
2025-09-22	7.4500	7.4500	7.4500	7.4500	-0.667%	25	134	-69.128%
2025-09-17	7.5000	7.5000	7.5000	7.5000	+24.378%	2	134	-69.333%
2025-09-12	6.0300	6.0300	6.0300	6.0300	-19.493%	10	132	-61.857%
2025-09-10	7.4900	7.4900	7.4900	7.4900	-11.882%	5	142	-69.292%
2025-09-04	8.5000	8.5000	8.5000	8.5000	-1.163%	1	142	-72.941%
2025-09-03	8.6000	8.6000	8.6000	8.6000	-5.391%	2	142	-73.256%
2025-08-29	9.0900	9.0900	9.0900	9.0900	+10.854%	2	146	-74.697%
2025-08-26	8.1600	8.2000	8.1600	8.2000	-0.606%	2	146	-71.951%
2025-08-25	8.2500	8.2500	8.2500	8.2500	-9.836%	2	145	-72.121%
2025-08-22	8.5200	9.2000	8.5200	9.1500	+16.561%	10	144	-74.863%
2025-08-21	7.8500	7.8500	7.8500	7.8500	+11.348%	2	151	-70.701%
2025-08-20	7.3700	7.8300	6.5500	7.0500	-29.146%	43	149	-67.376%
2025-08-19	9.9500	9.9500	9.9500	9.9500	+1.531%	7	170	-76.884%
2025-08-18	10.0500	10.0500	9.8000	9.8000	-2.778%	3	170	-76.531%
2025-08-15	9.2500	10.0800	9.2500	10.0800	+10.769%	8	169	-77.183%
2025-08-14	9.8500	9.8500	7.5000	9.1000	-21.552%	12	178	-74.725%
2025-08-13	11.4500	11.6000	11.4500	11.6000	+24.731%	7	171	-80.172%
2025-08-11	9.3000	9.3000	9.3000	9.3000	-6.533%	1	178	-75.269%
2025-08-06	9.9500	9.9500	9.9500	9.9500	-3.865%	2	178	-76.884%
2025-08-05	10.6900	10.6900	10.3500	10.3500	+1.471%	2	178	-77.778%
2025-08-04	10.7000	10.7000	10.2000	10.2000	+4.082%	4	180	-77.451%
2025-08-01	10.0000	10.0000	7.9000	9.8000	-14.783%	17	182	-76.531%
2025-07-31	11.8000	11.8000	11.5000	11.5000	+2.587%	14	195	-80.000%
2025-07-30	10.9000	11.2100	10.9000	11.2100	+1.909%	6	181	-79.483%
2025-07-29	10.5500	11.0000	10.5500	11.0000	+3.286%	9	175	-79.091%
2025-07-28	10.2100	10.6500	10.1400	10.6500	+24.561%	19	166	-78.404%
2025-07-21	8.5600	8.5600	8.4000	8.5500	+12.500%	3	173	-73.099%
2025-07-17	7.6000	7.6000	7.6000	7.6000	-14.124%	1	174	-69.737%
2025-07-15	8.8500	8.8500	8.8500	8.8500	-7.620%	1	175	-74.011%
2025-07-14	9.5800	9.5800	9.5800	9.5800	-8.762%	2	174	-75.992%
2025-07-11	10.5000	10.7200	10.5000	10.5000	-2.052%	13	172	-78.095%
2025-07-10	10.5500	11.0500	10.4000	10.7200	+25.380%	36	161	-78.545%
2025-07-09	8.8000	8.8000	8.5500	8.5500	+0.470%	12	153	-73.099%
2025-07-08	8.5000	8.5100	8.5000	8.5100	-1.845%	3	152	-72.973%
2025-07-07	8.6000	8.6700	8.6000	8.6700	-10.526%	4	151	-73.472%
2025-07-03	9.6900	9.6900	9.6900	9.6900	-2.319%	1	156	-76.264%
2025-07-02	8.3500	10.0500	8.3500	9.9200	+13.892%	18	156	-76.815%
2025-07-01	7.5000	8.7100	7.5000	8.7100	+29.037%	4	145	-73.594%
2025-06-30	6.3500	6.7500	6.3500	6.7500	-9.030%	4	147	-65.926%
2025-06-27	7.9500	7.9500	7.4100	7.4200	+28.374%	9	149	-69.003%
2025-06-25	5.7800	5.7800	5.7800	5.7800	+0.522%	1	140	-60.208%
2025-06-24	5.7500	5.7500	5.7500	5.7500	-0.862%	10	139	-60.000%
2025-06-23	6.0000	6.1000	5.8000	5.8000	+9.434%	13	129	-60.345%
2025-06-20	5.3500	5.3500	5.3000	5.3000	+4.950%	8	142	-56.604%
2025-06-18	5.0500	5.0500	5.0500	5.0500	+7.447%	10	143	-54.455%
2025-06-17	4.7000	4.7000	4.7000	4.7000	-8.738%	4	143	-51.064%
2025-06-16	4.7000	5.2100	4.7000	5.1500	+22.619%	7	147	-55.340%
2025-06-11	4.3000	4.3000	4.2000	4.2000	-9.091%	2	147	-45.238%
2025-06-10	4.6200	4.6200	4.6200	4.6200	+24.865%	1	147	-50.216%
2025-06-06	3.7000	3.7000	3.7000	3.7000	-5.612%	4	147	-37.838%
2025-06-05	3.6000	3.9200	3.6000	3.9200	-12.889%	2	145	-41.327%
2025-06-04	4.5000	4.5000	4.5000	4.5000	+36.364%	2	143	-48.889%
2025-06-03	2.9500	3.3000	2.9500	3.3000	-13.158%	6	143	-30.303%
2025-05-30	3.9000	3.9000	3.5500	3.8000	-3.308%	16	147	-39.474%
2025-05-29	3.9300	4.0000	3.9300	3.9300	+10.704%	12	155	-41.476%
2025-05-28	3.6500	3.6500	3.5500	3.5500	-0.281%	11	151	-35.211%
2025-05-27	3.5600	3.5600	3.5600	3.5600	+31.852%	15	140	-35.393%
2025-05-23	2.9600	2.9600	2.7000	2.7000	-22.857%	6	139	-14.815%
2025-05-21	3.3000	3.5000	3.3000	3.5000	+6.061%	13	139	-34.286%
2025-05-20	3.3500	3.5000	3.1500	3.3000	+1.538%	26	134	-30.303%
2025-05-19	3.1000	3.3000	3.1000	3.2500	+0.932%	22	120	-29.231%
2025-05-16	2.8800	3.2400	2.7900	3.2200	-5.294%	74	122	-28.571%
2025-05-12	3.7400	3.7500	3.3500	3.4000	+18.881%	34	85	-32.353%
2025-05-09	3.1000	3.1000	2.8600	2.8600	-10.625%	6	85	-19.580%
2025-05-08	3.2000	3.2000	3.2000	3.2000	+45.455%	2	86	-28.125%
2025-05-06	2.2000	2.2000	2.2000	2.2000	+5.769%	1	84	+4.545%
2025-05-05	2.2600	2.2600	2.0800	2.0800	-27.778%	9	83	+10.577%
2025-04-25	2.8800	2.8800	2.8800	2.8800	+12.500%	6	77	-20.139%
2025-04-23	2.5600	2.5600	2.5600	2.5600	+28.000%	2	74	-10.156%
2025-04-17	1.9300	2.0500	1.9300	2.0000	+21.951%	30	72	+15.000%
2025-04-10	1.6400	1.6400	1.6400	1.6400	-17.172%	20	72	+40.244%
2025-04-09	1.7000	1.9800	1.7000	1.9800	+23.750%	24	72	+16.162%
2025-04-08	1.6000	1.6000	1.6000	1.6000	-5.882%	1	71	+43.750%
2025-04-07	1.7000	1.7000	1.7000	1.7000	-13.706%	2	68	+35.294%
2025-04-04	1.7500	2.0100	1.7500	1.9700	-21.200%	26	68	+16.751%
2025-04-03	2.5900	2.5900	2.5000	2.5000	-42.529%	2	57	-8.000%
2025-04-02	4.3500	4.3500	4.3500	4.3500	+8.750%	3	56	-47.126%
2025-03-25	4.0000	4.0000	4.0000	4.0000	-4.762%	2	59	-42.500%
2025-03-24	4.1900	4.2000	4.1900	4.2000	-4.328%	2	57	-45.238%
2025-03-21	4.3900	4.3900	4.3900	4.3900	-3.516%	2	55	-47.608%
2025-03-20	4.5500	4.5500	4.5500	4.5500	+1.111%	1	54	-49.451%
2025-03-19	4.5000	4.5000	4.5000	4.5000	-5.263%	1	53	-48.889%
2025-03-17	4.7500	4.7500	4.7500	4.7500	+6.742%	1	52	-51.579%
2025-03-12	4.4000	4.4500	4.4000	4.4500	-21.930%	2	53	-48.315%
2025-03-10	6.7500	6.7500	5.7000	5.7000	+7.547%	5	51	-59.649%
2025-03-03	5.3000	5.3000	5.3000	5.3000	-8.304%	5	54	-56.604%
2025-02-28	5.6000	5.7800	5.6000	5.7800	-13.213%	10	49	-60.208%
2025-02-24	6.5700	6.6600	6.5700	6.6600	+28.077%	6	44	-65.465%
2025-02-19	5.2000	5.2000	5.2000	5.2000	-10.345%	1	43	-55.769%
2025-02-18	5.8000	5.8000	5.8000	5.8000	+15.079%	1	42	-60.345%
2025-02-10	5.2000	5.2000	5.0400	5.0400	+30.909%	2	41	-54.365%
2025-02-07	3.8500	3.8500	3.8500	3.8500	-4.703%	2	41	-40.260%
2025-02-06	4.3800	4.3800	4.0400	4.0400	-10.222%	8	41	-43.069%
2025-02-05	4.7000	4.7000	4.5000	4.5000	-12.621%	8	35	-48.889%
2025-02-04	6.2000	6.2000	5.1500	5.1500	-48.807%	3	27	-55.340%
2025-01-28	10.0600	10.0600	10.0600	10.0600	+8.757%	1	24	-77.137%
2025-01-23	9.2500	9.2500	9.2500	9.2500	+0.543%	1	23	-75.135%
2025-01-16	9.2000	9.2000	9.2000	9.2000	+5.747%	3	22	-75.000%
2024-12-26	8.7000	8.7000	8.7000	8.7000	-3.333%	3	25	-73.563%
2024-12-18	9.0000	9.0000	9.0000	9.0000	-11.765%	1	22	-74.444%
2024-12-16	10.3000	10.3000	10.2000	10.2000	+30.769%	2	20	-77.451%
2024-11-26	7.8000	7.8000	7.8000	7.8000	+9.859%	1	20	-70.513%
2024-11-25	7.3000	7.3000	7.1000	7.1000	+32.959%	3	20	-67.606%
2024-11-22	5.5300	5.7500	5.3400	5.3400	+6.800%	8	19	-56.929%
2024-11-14	4.8000	5.0000	4.8000	5.0000	+17.925%	2	19	-54.000%
2024-11-12	4.2400	4.2400	4.2400	4.2400	-13.469%	1	18	-45.755%
2024-11-11	5.1000	5.1000	4.9000	4.9000	+13.689%	2	17	-53.061%
2024-11-08	4.3700	4.3700	4.3100	4.3100	-15.656%	8	17	-46.636%
2024-11-07	5.2000	5.2000	5.1100	5.1100	+26.799%	4	14	-54.990%
2024-11-06	4.0300	4.0300	4.0300	4.0300	-29.298%	6	11	-42.928%
2024-10-31	3.4200	6.2000	3.4200	5.7000	-62.000%	8	7	-59.649%
2024-10-03	15.0000	15.0000	15.0000	15.0000	-7.692%	2	4	-84.667%
2024-09-26	16.2500	16.2500	16.2500	16.2500	+38.298%	1	3	-85.846%
2024-09-24	12.4500	12.4500	11.7500	11.7500	+7.798%	4	4	-80.426%
2024-09-23	10.9000	10.9000	10.9000	10.9000	0.000%	1	1	-78.899%