Dark

EL20270115C115
EL Jan 15 2027 115.00 Call (EL270115C00115000)
option OPRA

EOD

Sep 8, 2026

4.77-14.821%(-0.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	4.7700	4.7700	4.7700	4.7700	-14.821%	1	421	0.000%
2026-09-04	5.8000	5.8000	5.6000	5.6000	+16.424%	2	420	-14.821%
2026-09-01	4.8100	4.8100	4.8100	4.8100	-31.286%	1	420	-0.832%
2026-08-27	6.9000	7.5000	6.9000	7.0000	+15.702%	8	421	-31.857%
2026-08-25	6.0000	6.0500	6.0000	6.0500	+0.833%	14	420	-21.157%
2026-08-24	5.7900	6.1000	5.5000	6.0000	+30.435%	28	426	-20.500%
2026-08-21	4.6000	4.6000	4.6000	4.6000	0.000%	6	427	+3.696%
2026-08-19	4.4500	4.9000	4.4500	4.6000	+148.649%	87	433	+3.696%
2026-08-18	1.8500	1.8500	1.8500	1.8500	+5.714%	1	385	+157.838%
2026-08-17	1.9500	1.9500	1.7500	1.7500	-28.571%	17	384	+172.571%
2026-08-14	2.4500	2.4500	2.4500	2.4500	-10.909%	1	378	+94.694%
2026-08-13	2.7500	2.7500	2.7500	2.7500	-3.509%	1	378	+73.455%
2026-08-12	2.7000	2.8500	2.7000	2.8500	+3.636%	7	378	+67.368%
2026-08-11	2.7500	2.7500	2.7500	2.7500	-15.385%	1	379	+73.455%
2026-07-29	3.2500	3.2500	3.2500	3.2500	+62.500%	1	378	+46.769%
2026-07-23	2.0000	2.0000	2.0000	2.0000	-42.857%	1	378	+138.500%
2026-07-02	3.1500	3.5000	3.1500	3.5000	+40.000%	2	378	+36.286%
2026-07-01	2.5000	2.5000	2.5000	2.5000	+21.951%	1	378	+90.800%
2026-06-30	2.0500	2.0500	2.0500	2.0500	-24.074%	1	377	+132.683%
2026-06-26	2.7000	2.7000	2.7000	2.7000	-20.588%	2	377	+76.667%
2026-06-23	3.4000	3.4000	3.4000	3.4000	-10.526%	5	375	+40.294%
2026-06-17	4.4000	4.4000	3.8000	3.8000	-30.909%	3	368	+25.526%
2026-06-16	5.5000	5.5000	5.5000	5.5000	+7.843%	1	368	-13.273%
2026-06-15	5.1000	5.1000	5.1000	5.1000	+6.250%	1	368	-6.471%
2026-06-09	4.8000	4.8000	4.8000	4.8000	-21.569%	1	367	-0.625%
2026-05-29	5.5000	6.1200	5.5000	6.1200	-1.290%	45	366	-22.059%
2026-05-27	5.3000	6.2000	5.3000	6.2000	+12.727%	4	397	-23.065%
2026-05-26	5.5000	5.5000	5.5000	5.5000	+7.632%	1	399	-13.273%
2026-05-22	5.1100	5.1100	5.1100	5.1100	+92.830%	1	397	-6.654%
2026-05-21	2.5500	2.6500	2.5500	2.6500	-5.357%	5	394	+80.000%
2026-05-19	2.8000	2.8000	2.8000	2.8000	-30.000%	5	394	+70.357%
2026-05-13	4.0000	4.0000	4.0000	4.0000	-2.439%	2	394	+19.250%
2026-05-12	4.1000	4.1200	4.1000	4.1000	+7.895%	5	397	+16.341%
2026-05-11	3.8000	3.8000	3.8000	3.8000	-15.556%	5	397	+25.526%
2026-05-08	4.3000	4.5000	4.3000	4.5000	0.000%	3	400	+6.000%
2026-05-07	4.5000	4.5000	4.5000	4.5000	-1.316%	5	399	+6.000%
2026-05-06	4.5000	4.5600	4.5000	4.5600	+20.000%	3	399	+4.605%
2026-05-04	3.8000	3.8000	3.8000	3.8000	-5.000%	3	396	+25.526%
2026-05-01	4.2000	4.2000	3.4000	4.0000	+14.286%	26	377	+19.250%
2026-04-30	3.5000	3.5000	3.5000	3.5000	+6.061%	1	377	+36.286%
2026-04-29	3.3000	3.3500	3.3000	3.3000	-5.714%	6	376	+44.545%
2026-04-28	3.7000	3.7000	3.5000	3.5000	-2.778%	2	370	+36.286%
2026-04-27	3.6000	3.6000	3.6000	3.6000	-5.263%	1	368	+32.500%
2026-04-24	3.7000	3.8000	3.7000	3.8000	+8.571%	8	367	+25.526%
2026-04-23	3.5000	3.5000	3.4000	3.5000	+6.061%	5	359	+36.286%
2026-04-22	3.5000	3.5000	3.3000	3.3000	-5.714%	7	354	+44.545%
2026-04-21	4.0000	4.0000	3.5000	3.5000	-5.405%	75	319	+36.286%
2026-04-20	3.8000	3.8000	3.7000	3.7000	-1.857%	8	319	+28.919%
2026-04-13	3.7700	3.7700	3.7700	3.7700	+0.533%	1	311	+26.525%
2026-04-09	3.7500	3.7500	3.7500	3.7500	+1.351%	1	310	+27.200%
2026-04-06	2.9000	3.7000	2.8500	3.7000	+39.623%	70	309	+28.919%
2026-03-27	2.6500	2.6500	2.6500	2.6500	-5.357%	3	334	+80.000%
2026-03-26	3.1500	3.1500	2.7200	2.8000	-18.605%	3	337	+70.357%
2026-03-25	3.4400	3.4400	3.4400	3.4400	+6.173%	2	338	+38.663%
2026-03-24	3.7000	3.7000	3.2400	3.2400	-56.216%	10	336	+47.222%
2026-03-18	7.4000	7.4000	7.4000	7.4000	+2.778%	6	346	-35.541%
2026-03-13	7.1500	7.2000	7.1500	7.2000	+5.882%	5	340	-33.750%
2026-03-12	6.9000	6.9900	6.8000	6.8000	-32.000%	9	338	-29.853%
2026-03-10	9.9000	10.0000	9.9000	10.0000	+9.769%	10	338	-52.300%
2026-03-06	9.1000	9.1500	9.1000	9.1100	-20.437%	7	345	-47.640%
2026-03-04	11.4500	11.4500	11.4500	11.4500	+17.436%	3	346	-58.341%
2026-03-03	9.7000	9.7500	9.7000	9.7500	-24.301%	18	343	-51.077%
2026-03-02	13.7500	13.7500	12.8800	12.8800	-18.481%	6	332	-62.966%
2026-02-27	16.0600	16.0600	15.8000	15.8000	-9.920%	9	328	-69.810%
2026-02-25	17.5400	17.5400	17.5400	17.5400	-7.538%	1	328	-72.805%
2026-02-24	20.0000	20.0000	18.9700	18.9700	+3.379%	8	328	-74.855%
2026-02-20	18.3500	18.3500	18.3500	18.3500	+5.460%	35	327	-74.005%
2026-02-18	17.6100	17.6100	17.3700	17.4000	+12.113%	7	304	-72.586%
2026-02-13	15.1900	15.5200	15.1900	15.5200	+14.963%	6	305	-69.265%
2026-02-11	13.6000	13.6000	13.5000	13.5000	+5.469%	2	305	-64.667%
2026-02-10	10.2500	12.8500	10.2500	12.8000	+26.108%	31	305	-62.734%
2026-02-09	10.3500	10.3500	10.1500	10.1500	-17.614%	6	290	-53.005%
2026-02-06	12.3200	12.3200	12.3200	12.3200	+44.094%	2	290	-61.282%
2026-02-05	12.3200	12.3200	7.5000	8.5500	-58.556%	25	291	-44.211%
2026-02-04	20.6300	20.6300	20.6300	20.6300	+3.150%	1	282	-76.878%
2026-02-03	21.9000	21.9000	20.0000	20.0000	+5.263%	2	281	-76.150%
2026-01-30	19.0000	19.0000	19.0000	19.0000	-2.564%	1	281	-74.895%
2026-01-29	19.5000	19.5000	19.5000	19.5000	-6.069%	1	281	-75.538%
2026-01-27	20.7600	20.7600	20.7600	20.7600	-1.378%	4	281	-77.023%
2026-01-26	21.0500	21.0500	21.0500	21.0500	+1.251%	1	277	-77.340%
2026-01-23	22.5000	22.5900	20.7900	20.7900	-5.285%	4	278	-77.056%
2026-01-22	22.3500	22.7000	21.9500	21.9500	+15.526%	62	279	-78.269%
2026-01-20	19.1000	19.1000	19.0000	19.0000	+3.542%	42	331	-74.895%
2026-01-16	18.3500	18.3500	18.3500	18.3500	-13.033%	1	331	-74.005%
2026-01-14	20.1400	21.1000	20.0500	21.1000	-4.265%	112	331	-77.393%
2026-01-13	20.8000	22.0500	20.8000	22.0400	+16.614%	10	243	-78.358%
2026-01-09	18.9000	18.9000	18.9000	18.9000	+46.512%	60	247	-74.762%
2026-01-07	14.3900	14.3900	12.9000	12.9000	-22.523%	4	187	-63.023%
2026-01-06	16.6500	16.6500	16.6500	16.6500	+14.354%	10	183	-71.351%
2026-01-02	14.5600	14.5600	14.5600	14.5600	+4.000%	1	193	-67.239%
2025-12-31	14.3700	14.3700	13.8500	14.0000	-7.285%	9	190	-65.929%
2025-12-29	15.1000	15.1000	15.1000	15.1000	-9.200%	7	190	-68.411%
2025-12-22	16.6300	16.6300	16.6300	16.6300	-0.120%	1	190	-71.317%
2025-12-18	16.6500	16.6500	16.6500	16.6500	+15.465%	1	190	-71.351%
2025-12-16	14.4200	14.4200	14.4200	14.4200	+6.815%	1	189	-66.921%
2025-12-15	13.4000	13.5000	13.4000	13.5000	-21.557%	3	189	-64.667%
2025-12-11	17.2100	17.2100	17.2100	17.2100	+18.282%	1	187	-72.284%
2025-12-09	14.5500	14.5500	14.5500	14.5500	+39.234%	1	187	-67.216%
2025-12-01	10.4500	10.4500	10.4500	10.4500	+38.411%	2	187	-54.354%
2025-11-20	7.9000	7.9000	7.5500	7.5500	+0.667%	2	189	-36.821%
2025-11-18	7.5000	7.5000	7.5000	7.5000	-9.639%	20	189	-36.400%
2025-11-17	8.3000	8.3000	8.3000	8.3000	-16.583%	2	195	-42.530%
2025-11-12	9.9500	9.9500	9.9500	9.9500	+9.341%	2	195	-52.060%
2025-11-10	9.1000	9.1000	9.1000	9.1000	+12.346%	1	194	-47.582%
2025-11-07	8.1000	8.1000	8.1000	8.1000	-4.028%	1	195	-41.111%
2025-11-06	8.4400	8.4400	8.4400	8.4400	-17.255%	2	196	-43.483%
2025-11-05	10.2000	10.2000	10.2000	10.2000	-6.849%	1	196	-53.235%
2025-11-03	10.9500	10.9500	10.9500	10.9500	-17.045%	1	198	-56.438%
2025-10-29	13.7600	13.7600	13.2000	13.2000	-10.326%	2	198	-63.864%
2025-10-27	14.9800	14.9800	14.7200	14.7200	+3.153%	20	219	-67.595%
2025-10-22	14.2700	14.2700	14.2700	14.2700	-14.088%	2	219	-66.573%
2025-10-20	16.6100	16.6100	16.6100	16.6100	+23.128%	1	219	-71.282%
2025-10-16	13.5000	13.5000	13.4900	13.4900	+11.488%	15	218	-64.640%
2025-10-14	12.0000	12.1000	12.0000	12.1000	+14.151%	2	220	-60.579%
2025-10-13	10.6000	10.6000	10.6000	10.6000	-11.667%	8	221	-55.000%
2025-10-08	11.4600	12.0000	11.4600	12.0000	+32.597%	3	222	-60.250%
2025-09-29	8.2400	9.0500	8.2400	9.0500	+5.848%	26	222	-47.293%
2025-09-22	8.6600	8.8500	8.5500	8.5500	+6.211%	11	222	-44.211%
2025-09-19	8.0500	8.0500	8.0500	8.0500	-0.617%	4	221	-40.745%
2025-09-15	7.4600	8.1000	7.4600	8.1000	+16.212%	4	217	-41.111%
2025-09-12	6.8300	6.9700	6.8300	6.9700	-22.556%	30	221	-31.564%
2025-09-08	9.0000	9.0000	9.0000	9.0000	-12.366%	2	224	-47.000%
2025-09-03	10.0000	10.2700	10.0000	10.2700	+8.105%	11	224	-53.554%
2025-09-02	9.5500	9.5500	9.5000	9.5000	0.000%	4	225	-49.789%
2025-08-25	9.5000	9.5000	9.5000	9.5000	-9.351%	1	225	-49.789%
2025-08-22	10.4800	10.4800	10.4800	10.4800	+17.753%	1	225	-54.485%
2025-08-21	8.3000	8.9000	8.3000	8.9000	0.000%	2	225	-46.404%
2025-08-20	9.5500	9.5500	8.9000	8.9000	-16.275%	2	226	-46.404%
2025-08-19	10.6300	10.6300	10.6300	10.6300	-6.754%	2	227	-55.127%
2025-08-15	11.4000	11.4000	11.4000	11.4000	+8.159%	1	226	-58.158%
2025-08-14	10.5400	10.5400	10.5400	10.5400	-18.923%	1	227	-54.744%
2025-08-13	12.8000	13.0000	12.8000	13.0000	+22.642%	31	227	-63.308%
2025-08-06	10.6000	10.6000	10.6000	10.6000	-10.169%	2	258	-55.000%
2025-08-04	11.8000	11.8000	11.8000	11.8000	-9.231%	1	258	-59.576%
2025-07-31	13.3000	13.3000	13.0000	13.0000	+1.483%	2	258	-63.308%
2025-07-30	12.6500	12.8100	12.6500	12.8100	+8.559%	22	258	-62.763%
2025-07-29	12.0000	12.0000	11.8000	11.8000	-3.358%	8	252	-59.576%
2025-07-28	11.1000	12.2100	11.1000	12.2100	+28.391%	18	255	-60.934%
2025-07-24	10.4000	10.4000	9.5100	9.5100	-1.451%	7	240	-49.842%
2025-07-18	9.3000	9.6500	9.3000	9.6500	+3.209%	10	239	-50.570%
2025-07-17	9.0000	9.3500	9.0000	9.3500	+3.889%	2	239	-48.984%
2025-07-16	9.3900	9.3900	9.0000	9.0000	-6.250%	4	239	-47.000%
2025-07-15	10.6700	10.6700	9.6000	9.6000	-10.280%	2	239	-50.313%
2025-07-14	10.7000	10.7000	10.7000	10.7000	-9.322%	2	239	-55.421%
2025-07-11	11.8000	11.8000	11.8000	11.8000	-1.503%	1	239	-59.576%
2025-07-10	11.9000	12.1500	11.8500	11.9800	+22.245%	4	239	-60.184%
2025-07-09	9.8000	9.8000	9.8000	9.8000	0.000%	1	237	-51.327%
2025-07-07	9.9000	9.9000	9.8000	9.8000	-10.909%	2	236	-51.327%
2025-07-03	11.4200	11.4200	11.0000	11.0000	+18.534%	6	232	-56.636%
2025-07-01	8.7200	9.2800	8.7200	9.2800	+28.889%	2	232	-48.599%
2025-06-26	7.2000	7.2000	7.2000	7.2000	+10.769%	1	233	-33.750%
2025-06-24	6.5000	6.5000	6.5000	6.5000	-4.412%	1	233	-26.615%
2025-06-23	6.8000	6.8000	6.8000	6.8000	+13.333%	1	232	-29.853%
2025-06-17	6.0000	6.0000	6.0000	6.0000	+2.564%	1	231	-20.500%
2025-06-16	6.0900	6.0900	5.8500	5.8500	+34.483%	5	230	-18.462%
2025-06-13	4.2500	4.3500	4.2500	4.3500	-8.421%	4	231	+9.655%
2025-06-12	4.7500	4.7500	4.7500	4.7500	-6.863%	2	231	+0.421%
2025-06-11	5.1600	5.3000	5.1000	5.1000	-6.422%	5	231	-6.471%
2025-06-09	5.4500	5.4500	5.4500	5.4500	+26.744%	2	230	-12.477%
2025-06-06	4.3000	4.3000	4.3000	4.3000	-5.495%	2	230	+10.930%
2025-05-29	4.3000	4.5500	4.3000	4.5500	+31.884%	2	229	+4.835%
2025-05-22	3.2500	3.4500	3.2500	3.4500	-9.211%	2	229	+38.261%
2025-05-20	3.8000	3.8000	3.6000	3.8000	+4.110%	3	229	+25.526%
2025-05-16	3.4800	3.6500	3.4800	3.6500	-17.045%	12	230	+30.685%
2025-05-12	4.4000	4.4000	4.4000	4.4000	+55.477%	25	227	+8.409%
2025-05-02	2.8300	2.8300	2.8300	2.8300	-2.414%	6	227	+68.551%
2025-04-23	2.9000	2.9000	2.9000	2.9000	+34.259%	1	224	+64.483%
2025-04-15	2.1600	2.1600	2.1600	2.1600	+4.348%	25	223	+120.833%
2025-04-10	2.0700	2.0700	2.0700	2.0700	+9.524%	2	210	+130.435%
2025-04-09	1.9100	1.9100	1.8800	1.8900	-2.073%	40	209	+152.381%
2025-04-08	1.9300	1.9300	1.9300	1.9300	-19.583%	9	203	+147.150%
2025-04-07	1.7000	2.4000	1.7000	2.4000	+20.603%	4	203	+98.750%
2025-04-04	1.9900	1.9900	1.9900	1.9900	-33.445%	200	203	+139.698%
2025-04-03	4.0500	4.0500	2.9900	2.9900	-35.000%	18	205	+59.532%
2025-04-01	4.6400	4.7000	4.4300	4.6000	+10.312%	51	208	+3.696%
2025-03-26	4.1500	4.1700	4.1300	4.1700	-12.211%	10	195	+14.388%
2025-03-24	4.7500	4.7500	4.7500	4.7500	-32.143%	5	185	+0.421%
2025-03-07	7.0000	7.0000	7.0000	7.0000	+19.658%	2	185	-31.857%
2025-03-03	5.8500	5.8500	5.8500	5.8500	-7.143%	10	186	-18.462%
2025-02-21	6.5000	7.1300	6.2300	6.3000	+0.318%	24	187	-24.286%
2025-02-20	6.2000	6.3600	6.2000	6.2800	+1.618%	16	177	-24.045%
2025-02-19	6.5000	6.5000	5.9500	6.1800	-3.438%	28	161	-22.816%
2025-02-18	6.4000	6.4000	6.4000	6.4000	+33.333%	1	143	-25.469%
2025-02-07	4.8000	4.8000	4.8000	4.8000	-2.041%	2	143	-0.625%
2025-02-05	5.2000	5.2000	4.9000	4.9000	-18.333%	24	142	-2.653%
2025-02-04	5.4900	6.0500	5.4900	6.0000	-49.537%	106	135	-20.500%
2025-01-30	11.8900	11.8900	11.8900	11.8900	+2.944%	1	33	-59.882%
2025-01-29	11.5500	11.5500	11.5500	11.5500	+53.590%	1	33	-58.701%
2025-01-03	7.5200	7.5200	7.5200	7.5200	-39.840%	2	33	-36.569%
2024-12-09	12.5000	12.5000	12.5000	12.5000	+47.059%	2	34	-61.840%
2024-11-25	8.5000	8.5000	8.5000	8.5000	+63.462%	10	34	-43.882%
2024-11-04	5.2000	5.2000	5.2000	5.2000	-14.754%	20	24	-8.269%
2024-10-31	6.9500	6.9500	5.9000	6.1000	-51.083%	5	30	-21.803%
2024-10-28	12.4700	12.4700	12.4700	12.4700	-14.296%	1	29	-61.748%
2024-10-15	14.5000	14.5500	14.5000	14.5500	-10.955%	2	28	-67.216%
2024-10-14	16.3400	16.3400	16.3400	16.3400	-6.629%	2	26	-70.808%
2024-10-11	17.5000	17.5000	17.5000	17.5000	+13.636%	40	24	-72.743%
2024-10-09	15.5000	15.5000	15.4000	15.4000	-23.383%	10	11	-69.026%
2024-09-30	20.1000	20.1000	20.1000	20.1000	+34.809%	1	11	-76.269%
2024-09-25	14.9100	14.9100	14.9100	14.9100	0.000%	10	10	-68.008%