Dark

EL20270115C110
EL Jan 15 2027 110.00 Call (EL270115C00110000)
option OPRA

EOD

Sep 8, 2026

6.44-12.973%(-0.96)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	6.5500	6.5500	6.4400	6.4400	-12.973%	21	2,875	0.000%
2026-09-04	6.2000	7.4000	6.2000	7.4000	+20.325%	7	2,861	-12.973%
2026-09-02	6.1500	6.1500	6.1500	6.1500	+4.237%	2	2,861	+4.715%
2026-09-01	5.9000	5.9000	5.9000	5.9000	-18.056%	2	2,861	+9.153%
2026-08-31	7.2000	7.2000	7.2000	7.2000	+0.699%	1	2,859	-10.556%
2026-08-28	8.7100	8.7100	7.0600	7.1500	-16.860%	106	2,858	-9.930%
2026-08-27	8.6000	9.8000	8.5300	8.6000	+3.739%	14	2,820	-25.116%
2026-08-26	7.5300	8.2900	7.5300	8.2900	+6.282%	30	2,826	-22.316%
2026-08-25	7.8500	7.8500	7.8000	7.8000	-2.500%	3	2,813	-17.436%
2026-08-24	7.0000	8.0000	6.9600	8.0000	+11.111%	19	2,813	-19.500%
2026-08-21	6.6600	7.2000	6.4600	7.2000	+50.000%	41	2,810	-10.556%
2026-08-20	6.0000	6.0000	4.8000	4.8000	-21.311%	143	2,812	+34.167%
2026-08-19	5.9000	6.2200	5.9000	6.1000	+144.000%	87	2,870	+5.574%
2026-08-18	2.5000	2.5000	2.5000	2.5000	-1.961%	2	2,841	+157.600%
2026-08-17	2.5500	2.5500	2.5500	2.5500	-20.313%	8	2,840	+152.549%
2026-08-14	3.2000	3.2000	3.2000	3.2000	-11.111%	1	2,833	+101.250%
2026-08-13	3.6000	3.6000	3.6000	3.6000	+5.882%	1	2,832	+78.889%
2026-08-12	3.4000	3.4000	3.4000	3.4000	-7.357%	1	2,831	+89.412%
2026-08-04	3.6000	3.6700	3.6000	3.6700	+12.577%	7	2,830	+75.477%
2026-07-31	3.3000	3.3000	3.2600	3.2600	-6.857%	6	2,830	+97.546%
2026-07-28	3.5000	3.5000	3.5000	3.5000	+9.375%	1	2,828	+84.000%
2026-07-27	3.2000	3.2000	3.2000	3.2000	+23.077%	1	2,829	+101.250%
2026-07-23	2.6000	2.6000	2.6000	2.6000	-23.529%	1	2,829	+147.692%
2026-07-15	3.4000	3.4000	3.4000	3.4000	-8.108%	1	2,829	+89.412%
2026-07-10	3.7000	3.7000	3.7000	3.7000	+2.778%	1	2,829	+74.054%
2026-07-02	3.8000	3.8000	3.6000	3.6000	+2.857%	2	2,829	+78.889%
2026-07-01	3.5000	3.5000	3.5000	3.5000	+37.255%	5	2,829	+84.000%
2026-06-30	2.6500	2.6900	2.5500	2.5500	-37.805%	33	2,824	+152.549%
2026-06-17	5.6000	5.8000	4.1000	4.1000	-36.923%	4	2,823	+57.073%
2026-06-16	6.5500	6.5500	6.5000	6.5000	+4.839%	4	2,823	-0.923%
2026-06-09	6.2500	6.2500	6.2000	6.2000	+18.095%	57	2,823	+3.871%
2026-06-03	5.2500	5.2500	5.2500	5.2500	+7.143%	2	2,874	+22.667%
2026-06-02	5.5000	5.5000	4.9000	4.9000	-17.369%	12	2,874	+31.429%
2026-06-01	6.1000	6.1000	5.9300	5.9300	-2.787%	18	2,884	+8.600%
2026-05-22	6.0900	6.1000	5.8400	6.1000	+73.295%	42	2,916	+5.574%
2026-05-21	3.3000	3.5200	3.3000	3.5200	+6.667%	19	2,933	+82.955%
2026-05-20	2.9500	3.3000	2.9500	3.3000	-13.158%	16	2,933	+95.152%
2026-05-18	4.1000	4.1000	3.8000	3.8000	-3.553%	15	2,928	+69.474%
2026-05-15	3.9400	3.9400	3.9400	3.9400	-16.170%	2	2,928	+63.452%
2026-05-13	4.9000	4.9000	4.7000	4.7000	-6.000%	9	2,927	+37.021%
2026-05-12	5.0000	5.0000	5.0000	5.0000	+2.459%	4	2,928	+28.800%
2026-05-11	4.8800	4.8800	4.8800	4.8800	-6.154%	1	2,928	+31.967%
2026-05-08	5.2000	5.2000	5.2000	5.2000	-3.704%	4	2,927	+23.846%
2026-05-07	5.6000	5.6000	5.4000	5.4000	+14.650%	3	2,925	+19.259%
2026-05-05	4.7100	4.7100	4.7100	4.7100	+12.679%	2	2,924	+36.730%
2026-05-01	4.3000	4.5000	4.1800	4.1800	+1.951%	33	2,897	+54.067%
2026-04-30	3.9000	4.1000	3.9000	4.1000	0.000%	6	2,897	+57.073%
2026-04-29	4.0000	4.1000	3.9000	4.1000	-2.381%	27	2,899	+57.073%
2026-04-28	4.3000	4.3000	4.1000	4.2000	0.000%	16	2,872	+53.333%
2026-04-27	4.4000	4.4000	4.2000	4.2000	-6.667%	44	2,869	+53.333%
2026-04-24	4.6000	4.6000	4.4000	4.5000	+9.756%	20	2,836	+43.111%
2026-04-23	4.1000	4.1000	4.1000	4.1000	+2.500%	1	2,828	+57.073%
2026-04-22	4.2000	4.2000	4.0000	4.0000	-11.111%	4	2,827	+61.000%
2026-04-21	4.7000	4.7000	4.5000	4.5000	-4.255%	6	2,817	+43.111%
2026-04-20	4.5000	4.7000	4.3000	4.7000	-5.051%	46	2,817	+37.021%
2026-04-17	5.2000	5.4000	4.9500	4.9500	+12.500%	80	2,808	+30.101%
2026-04-16	4.4000	4.4000	4.4000	4.4000	-8.333%	1	2,856	+46.364%
2026-04-14	4.8000	4.8000	4.8000	4.8000	+11.628%	1	2,856	+34.167%
2026-04-13	4.3000	4.3000	4.3000	4.3000	+4.878%	1	2,856	+49.767%
2026-04-09	4.1000	4.1000	4.1000	4.1000	+11.717%	3	2,856	+57.073%
2026-04-08	4.1000	4.2000	3.6700	3.6700	-3.421%	10	2,856	+75.477%
2026-04-01	4.1000	4.1000	3.8000	3.8000	+8.571%	2	2,856	+69.474%
2026-03-31	3.5000	3.5000	3.5000	3.5000	+8.025%	1	2,857	+84.000%
2026-03-27	3.4100	3.4100	3.1500	3.2400	-15.844%	10	2,865	+98.765%
2026-03-24	4.0000	4.0000	3.8500	3.8500	-56.839%	2	2,866	+67.273%
2026-03-23	8.9000	8.9200	8.9000	8.9200	+14.801%	2	2,865	-27.803%
2026-03-19	7.7700	7.7700	7.7700	7.7700	-13.667%	10	2,865	-17.117%
2026-03-17	9.3500	9.3500	9.0000	9.0000	+8.434%	3	2,860	-28.444%
2026-03-13	8.3000	8.3000	8.3000	8.3000	+10.667%	2	2,862	-22.410%
2026-03-12	7.5000	7.5000	7.5000	7.5000	-33.921%	2	2,862	-14.133%
2026-03-10	11.3500	11.3500	11.3500	11.3500	+31.977%	1	2,862	-43.260%
2026-03-09	8.6000	8.6000	8.6000	8.6000	-17.308%	1	2,862	-25.116%
2026-03-06	10.4500	10.4500	10.3000	10.4000	-5.109%	9	2,863	-38.077%
2026-03-03	10.8500	10.9600	10.8500	10.9600	-21.714%	7	2,854	-41.241%
2026-03-02	14.6800	14.6800	14.0000	14.0000	-39.130%	2	2,852	-54.000%
2026-02-24	23.0000	23.0000	23.0000	23.0000	+13.189%	4	2,850	-72.000%
2026-02-23	20.3200	20.3200	20.3200	20.3200	+1.600%	1	2,853	-68.307%
2026-02-17	18.4000	20.0000	18.4000	20.0000	+17.925%	2	2,854	-67.800%
2026-02-12	18.0000	18.0000	16.9600	16.9600	+30.361%	14	2,854	-62.028%
2026-02-11	13.6000	13.6000	13.0100	13.0100	+14.123%	2	2,854	-50.500%
2026-02-09	12.4900	12.4900	11.4000	11.4000	-14.286%	7	2,853	-43.509%
2026-02-06	13.0000	15.5000	13.0000	13.3000	+30.392%	16	2,853	-51.579%
2026-02-05	12.1300	12.1300	9.0000	10.2000	-57.764%	22	2,849	-36.863%
2026-02-04	23.4800	24.1500	23.4800	24.1500	0.000%	16	2,847	-73.333%
2026-02-02	24.0000	24.1500	23.2000	24.1500	+11.034%	17	2,855	-73.333%
2026-01-30	21.6000	21.7500	21.6000	21.7500	-1.001%	3	2,863	-70.391%
2026-01-29	21.9500	21.9700	21.9500	21.9700	-6.867%	8	2,860	-70.687%
2026-01-27	22.3500	23.5900	22.3500	23.5900	+0.468%	9	2,860	-72.700%
2026-01-26	23.8000	23.8000	23.4800	23.4800	-0.382%	2	2,864	-72.572%
2026-01-23	23.5700	23.5700	23.5700	23.5700	-4.729%	2	2,866	-72.677%
2026-01-22	24.9500	24.9500	24.7400	24.7400	+5.726%	4	2,868	-73.969%
2026-01-21	23.4000	23.4000	23.4000	23.4000	+8.585%	5	2,870	-72.479%
2026-01-20	21.4500	21.5500	21.4500	21.5500	-4.350%	4	2,875	-70.116%
2026-01-16	22.5300	22.5300	22.5300	22.5300	-1.573%	4	2,874	-71.416%
2026-01-14	22.7500	22.8900	22.6400	22.8900	-7.328%	112	2,874	-71.865%
2026-01-13	23.8500	24.7000	23.8500	24.7000	+16.785%	9	2,824	-73.927%
2026-01-12	20.6500	21.4000	20.3800	21.1500	0.000%	32	2,825	-69.551%
2026-01-09	20.2500	21.1500	20.2500	21.1500	+15.890%	76	2,808	-69.551%
2026-01-08	17.7200	18.2500	17.7200	18.2500	+12.101%	6	2,872	-64.712%
2026-01-07	16.6400	16.6400	16.2800	16.2800	-17.444%	6	2,866	-60.442%
2026-01-06	19.7200	19.7200	19.7200	19.7200	+9.556%	1	2,871	-67.343%
2026-01-05	18.0000	18.0000	18.0000	18.0000	+13.565%	5	2,879	-64.222%
2025-12-31	15.9000	16.1500	15.5000	15.8500	-5.655%	10	2,879	-59.369%
2025-12-30	16.8000	16.8000	16.8000	16.8000	-4.219%	4	2,879	-61.667%
2025-12-26	17.5400	17.5400	17.5400	17.5400	-0.623%	7	2,883	-63.284%
2025-12-23	17.6500	17.6500	17.6500	17.6500	-5.362%	1	2,883	-63.513%
2025-12-22	18.9100	18.9100	18.6500	18.6500	-4.113%	3	2,882	-65.469%
2025-12-19	19.4500	19.4500	19.4500	19.4500	+2.476%	1	2,880	-66.889%
2025-12-18	18.1000	18.9800	18.1000	18.9800	+12.308%	5	2,880	-66.070%
2025-12-17	17.0500	17.0500	16.8000	16.9000	+5.296%	14	2,877	-61.893%
2025-12-16	16.0500	16.0500	16.0500	16.0500	+12.238%	8	2,870	-59.875%
2025-12-15	14.3000	14.3000	14.3000	14.3000	-25.092%	1	2,878	-54.965%
2025-12-11	18.7800	19.2000	18.7800	19.0900	+17.477%	12	2,879	-66.265%
2025-12-09	16.9000	16.9000	16.2500	16.2500	-6.394%	3	2,873	-60.369%
2025-12-05	16.9300	17.3600	16.9300	17.3600	+3.642%	72	2,874	-62.903%
2025-12-04	16.7500	16.7500	16.7500	16.7500	+8.414%	1	2,806	-61.552%
2025-12-03	15.6000	15.6000	15.4500	15.4500	+15.299%	3	2,807	-58.317%
2025-12-02	13.4000	13.4000	13.4000	13.4000	+10.744%	6	2,810	-51.940%
2025-12-01	12.1000	12.1000	12.0000	12.1000	+1.255%	50	2,816	-46.777%
2025-11-26	11.6500	11.9500	11.6500	11.9500	+12.207%	2	2,827	-46.109%
2025-11-25	10.6500	10.6500	10.6500	10.6500	+7.576%	30	2,827	-39.531%
2025-11-21	9.5700	9.9000	8.9500	9.9000	+11.864%	33	2,827	-34.949%
2025-11-19	9.2500	9.2500	8.8500	8.8500	+3.509%	28	2,797	-27.232%
2025-11-18	8.4000	8.5500	8.4000	8.5500	0.000%	20	2,825	-24.678%
2025-11-17	9.5500	9.5500	8.5500	8.5500	-10.471%	26	2,825	-24.678%
2025-11-14	9.6300	9.6300	9.5500	9.5500	-4.500%	6	2,835	-32.565%
2025-11-13	10.0000	10.0000	10.0000	10.0000	-2.913%	5	2,840	-35.600%
2025-11-11	10.7000	10.7000	10.3000	10.3000	-0.483%	56	2,845	-37.476%
2025-11-10	10.1000	10.3500	10.1000	10.3500	+25.455%	6	2,859	-37.778%
2025-11-07	8.4000	8.6100	8.2500	8.2500	-17.085%	11	2,855	-21.939%
2025-11-06	9.9500	9.9500	9.9500	9.9500	-19.952%	1	2,860	-35.276%
2025-11-03	12.9200	12.9200	11.3500	12.4300	-19.547%	45	2,861	-48.190%
2025-10-30	14.4000	15.7000	13.3500	15.4500	-1.215%	38	2,877	-58.317%
2025-10-28	15.8500	15.8500	15.6400	15.6400	-2.857%	5	2,879	-58.824%
2025-10-27	17.8000	17.8000	15.8500	16.1000	-6.122%	4	2,878	-60.000%
2025-10-24	17.1500	17.1500	17.1500	17.1500	+5.538%	1	2,878	-62.449%
2025-10-23	16.2900	16.2900	16.2500	16.2500	+3.701%	2	2,877	-60.369%
2025-10-22	15.6700	15.6700	15.6700	15.6700	-19.018%	5	2,877	-58.902%
2025-10-20	18.5000	19.3500	18.5000	19.3500	+13.357%	12	2,872	-66.718%
2025-10-17	16.2500	17.0700	15.7500	17.0700	+11.861%	4	2,882	-62.273%
2025-10-16	15.8400	15.8400	15.2600	15.2600	+7.465%	2	2,883	-57.798%
2025-10-15	14.2000	14.2000	14.2000	14.2000	-2.069%	1	2,883	-54.648%
2025-10-14	14.4500	14.5000	14.3000	14.5000	+15.079%	3	2,883	-55.586%
2025-10-13	12.5000	12.6000	11.7500	12.6000	-2.174%	11	2,882	-48.889%
2025-10-09	12.6500	12.8800	12.6500	12.8800	-5.917%	2	2,873	-50.000%
2025-10-08	13.6900	13.6900	13.6900	13.6900	+16.017%	1	2,873	-52.958%
2025-10-07	11.1700	11.8000	11.1700	11.8000	+20.408%	10	2,873	-45.424%
2025-10-06	9.8000	9.8000	9.8000	9.8000	-2.000%	1	2,873	-34.286%
2025-10-03	10.0000	10.0000	10.0000	10.0000	-2.913%	1	2,872	-35.600%
2025-10-02	10.3000	10.3000	10.3000	10.3000	+14.444%	1	2,872	-37.476%
2025-10-01	8.8000	9.0000	8.8000	9.0000	-8.163%	3	2,871	-28.444%
2025-09-30	10.5000	10.5000	9.8000	9.8000	-4.576%	9	2,868	-34.286%
2025-09-29	10.2700	10.2700	10.2700	10.2700	+26.790%	1	2,866	-37.293%
2025-09-26	8.1000	8.1000	8.1000	8.1000	-4.142%	1	2,866	-20.494%
2025-09-25	8.4500	8.4500	8.4500	8.4500	-13.333%	1	2,866	-23.787%
2025-09-23	9.7500	9.7500	9.7500	9.7500	-1.216%	1	2,866	-33.949%
2025-09-22	10.0000	10.0000	9.8700	9.8700	+6.703%	28	2,865	-34.752%
2025-09-19	9.9000	9.9000	9.2500	9.2500	-5.612%	8	2,843	-30.378%
2025-09-18	10.0500	10.0500	9.8000	9.8000	-4.854%	16	2,836	-34.286%
2025-09-17	10.7000	10.7000	10.2000	10.3000	+8.421%	6	2,836	-37.476%
2025-09-16	9.5000	9.5000	9.5000	9.5000	+2.151%	2	2,838	-32.211%
2025-09-15	9.3000	9.3000	9.3000	9.3000	+5.682%	2	2,838	-30.753%
2025-09-12	8.5000	8.8000	8.3500	8.8000	-11.111%	16	2,836	-26.818%
2025-09-08	9.9000	9.9000	9.9000	9.9000	-3.883%	3	2,830	-34.949%
2025-09-04	10.3000	10.3000	10.3000	10.3000	-6.364%	25	2,830	-37.476%
2025-09-03	11.0000	11.0000	11.0000	11.0000	+0.917%	1	2,830	-41.455%
2025-09-02	11.1000	11.1000	10.9000	10.9000	-9.843%	3	2,830	-40.917%
2025-08-27	12.0900	12.0900	12.0900	12.0900	+12.991%	1	2,829	-46.733%
2025-08-25	11.3300	11.3600	10.0000	10.7000	-9.322%	29	2,828	-39.813%
2025-08-22	10.6300	12.1500	10.6300	11.8000	+15.122%	23	2,831	-45.424%
2025-08-21	10.5000	10.5000	10.2500	10.2500	+9.043%	2	2,828	-37.171%
2025-08-20	9.9000	10.0000	9.0000	9.4000	-21.339%	34	2,829	-31.489%
2025-08-19	12.8000	12.8000	11.9500	11.9500	-6.495%	14	2,831	-46.109%
2025-08-15	12.8700	12.9000	12.7800	12.7800	+14.107%	6	2,843	-49.609%
2025-08-14	11.2000	11.2000	11.2000	11.2000	-12.500%	5	2,848	-42.500%
2025-08-12	12.8000	12.8000	12.8000	12.8000	+6.756%	10	2,848	-49.688%
2025-08-11	11.3000	11.9900	11.3000	11.9900	-4.462%	3	2,838	-46.289%
2025-08-08	12.8500	12.9500	12.5500	12.5500	-4.198%	58	2,839	-48.685%
2025-08-04	13.1000	13.1000	13.1000	13.1000	+5.645%	5	2,821	-50.840%
2025-08-01	12.4000	12.4000	12.2500	12.4000	-17.333%	5	2,821	-48.065%
2025-07-31	14.0600	15.0000	14.0600	15.0000	+4.530%	5	2,823	-57.067%
2025-07-30	14.2500	14.3500	14.2500	14.3500	+18.107%	2	2,826	-55.122%
2025-07-29	13.5800	13.5800	12.1500	12.1500	-10.662%	59	2,827	-46.996%
2025-07-28	13.3500	13.6000	13.3500	13.6000	+17.953%	514	2,779	-52.647%
2025-07-25	11.3200	11.5300	11.3200	11.5300	-4.156%	2	2,266	-44.146%
2025-07-24	12.0300	12.0300	12.0300	12.0300	+1.949%	1	2,267	-46.467%
2025-07-23	12.0000	12.0000	11.8000	11.8000	+2.609%	11	2,268	-45.424%
2025-07-22	10.8000	11.5500	10.6000	11.5000	+8.593%	31	2,278	-44.000%
2025-07-21	10.2000	10.5900	10.2000	10.5900	-2.844%	2	2,268	-39.188%
2025-07-18	10.8000	10.9000	10.7000	10.9000	+2.347%	43	2,270	-40.917%
2025-07-17	10.2500	10.6500	10.2000	10.6500	+13.904%	72	2,229	-39.531%
2025-07-16	10.0500	10.2000	9.3500	9.3500	-13.426%	3	2,172	-31.123%
2025-07-15	11.4500	11.4500	10.3000	10.8000	-11.184%	21	2,174	-40.370%
2025-07-14	12.3500	12.3500	11.8600	12.1600	-8.914%	19	2,188	-47.039%
2025-07-11	13.1400	13.3500	12.5100	13.3500	-2.198%	7	2,186	-51.760%
2025-07-10	13.1000	13.7500	13.1000	13.6500	+20.370%	22	2,188	-52.821%
2025-07-09	11.1500	11.3400	10.7000	11.3400	+6.780%	5,021	2,192	-43.210%
2025-07-08	10.8500	10.8600	10.6200	10.6200	-4.924%	8	5,571	-39.360%
2025-07-07	12.1000	12.1000	10.1500	11.1700	-8.443%	21	5,575	-42.346%
2025-07-03	12.4500	12.4500	12.0500	12.2000	-2.400%	44	5,597	-47.213%
2025-07-02	10.6500	12.5500	10.6500	12.5000	+19.048%	80	5,597	-48.480%
2025-07-01	9.2500	10.7000	9.2500	10.5000	+29.630%	19	5,667	-38.667%
2025-06-30	8.3200	8.3200	7.9000	8.1000	-8.989%	29	5,677	-20.494%
2025-06-27	9.2500	9.7500	8.9000	8.9000	+8.537%	9	5,689	-27.640%
2025-06-26	8.1000	8.2000	7.0500	8.2000	+4.592%	11	5,695	-21.463%
2025-06-25	7.1500	7.8400	6.8500	7.8400	+6.233%	13	5,704	-17.857%
2025-06-24	8.9000	8.9500	7.3800	7.3800	-14.186%	39	5,697	-12.737%
2025-06-23	8.4900	8.6200	7.6500	8.6000	+23.741%	26	5,677	-25.116%
2025-06-20	6.8200	7.1500	6.8200	6.9500	+4.511%	80	5,666	-7.338%
2025-06-18	6.6600	6.7500	6.6500	6.6500	-6.338%	3	5,705	-3.158%
2025-06-17	6.2500	7.3000	6.2500	7.1000	+5.185%	47	5,705	-9.296%
2025-06-16	5.6400	6.9000	5.6400	6.7500	+43.617%	3,142	5,720	-4.593%
2025-06-13	5.2000	5.3000	4.6500	4.7000	-15.921%	4,106	2,877	+37.021%
2025-06-12	5.3800	5.8000	5.3800	5.5900	+0.721%	1,059	4,492	+15.206%
2025-06-11	6.0500	6.0500	5.5000	5.5500	-4.310%	68	5,309	+16.036%
2025-06-10	5.7000	6.0000	5.2500	5.8000	+6.422%	85	5,290	+11.034%
2025-06-09	5.5000	5.9000	5.3200	5.4500	+6.863%	5,259	5,295	+18.165%
2025-06-05	5.1000	5.1000	5.1000	5.1000	+36.000%	1	249	+26.275%
2025-05-23	3.7500	3.7500	3.7500	3.7500	-11.348%	12	244	+71.733%
2025-05-22	4.0000	4.2300	3.8000	4.2300	-0.704%	6	244	+52.246%
2025-05-19	4.2600	4.2600	4.2600	4.2600	-0.930%	1	245	+51.174%
2025-05-12	4.2000	4.4500	4.2000	4.3000	+17.808%	3	244	+49.767%
2025-04-29	3.6500	3.6500	3.6500	3.6500	-3.947%	1	244	+76.438%
2025-04-23	3.8000	3.8000	3.8000	3.8000	+69.643%	2	243	+69.474%
2025-04-08	2.5200	2.5200	2.2200	2.2400	-11.462%	6	245	+187.500%
2025-04-04	2.5000	2.6100	2.3900	2.5300	-28.732%	402	244	+154.545%
2025-04-03	3.4300	3.5500	3.4200	3.5500	-34.982%	25	268	+81.408%
2025-04-01	5.4600	5.4600	5.4600	5.4600	+9.200%	1	268	+17.949%
2025-03-31	4.7300	5.0000	4.7000	5.0000	-11.661%	11	268	+28.800%
2025-03-12	5.6600	5.6600	5.6600	5.6600	-23.822%	15	267	+13.781%
2025-03-06	7.4300	7.4300	7.4300	7.4300	+5.540%	1	252	-13.324%
2025-02-18	7.0400	7.0400	7.0400	7.0400	+27.536%	1	251	-8.523%
2025-02-05	5.9000	5.9000	5.4900	5.5200	-15.077%	9	251	+16.667%
2025-02-04	6.5000	6.5000	6.5000	6.5000	-48.000%	12	251	-0.923%
2025-01-29	12.7900	12.7900	12.5000	12.5000	+7.759%	2	251	-48.480%
2025-01-22	11.6000	11.6000	11.6000	11.6000	+18.367%	1	249	-44.483%
2024-12-30	9.8000	9.8000	9.8000	9.8000	-2.000%	1	250	-34.286%
2024-12-20	10.0000	10.0000	10.0000	10.0000	-21.260%	5	249	-35.600%
2024-12-12	13.1700	13.1700	12.7000	12.7000	+31.063%	2	249	-49.291%
2024-11-26	9.4700	9.6900	9.4700	9.6900	+41.460%	200	249	-33.540%
2024-11-21	6.8500	6.8500	6.8500	6.8500	+10.662%	25	59	-5.985%
2024-11-11	6.1600	6.1900	6.1600	6.1900	+12.545%	20	34	+4.039%
2024-11-08	5.5000	5.5000	5.5000	5.5000	-8.333%	4	37	+17.091%
2024-11-07	6.0000	6.0000	6.0000	6.0000	-3.692%	10	35	+7.333%
2024-11-04	6.2300	6.2300	6.2300	6.2300	-6.737%	2	25	+3.371%
2024-11-01	6.7600	6.7600	6.6800	6.6800	-1.183%	20	23	-3.593%
2024-10-31	7.2000	7.2000	6.7600	6.7600	-52.057%	14	13	-4.734%
2024-10-21	14.1000	14.1000	14.1000	14.1000	-32.374%	13	15	-54.326%
2024-09-27	20.8500	20.8500	20.8500	20.8500	-1.325%	2	3	-69.113%
2024-09-26	21.1300	21.1300	21.1300	21.1300	+38.105%	1	2	-69.522%
2024-09-24	15.3000	15.3000	15.3000	15.3000	0.000%	1	1	-57.908%