Dark

EL20270115C105
EL Jan 15 2027 105.00 Call (EL270115C00105000)
option OPRA

Inactive

Jun 18, 2026

5.87-17.324%(-1.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	5.8700	5.8700	5.8700	5.8700	-17.324%	1	515	0.000%
2026-06-09	7.0000	7.1000	7.0000	7.1000	+12.698%	65	515	-17.324%
2026-06-08	6.3000	6.3000	6.3000	6.3000	+5.000%	135	579	-6.825%
2026-06-05	6.0000	6.0000	6.0000	6.0000	+5.263%	1	682	-2.167%
2026-06-04	5.7000	5.7000	5.7000	5.7000	-17.986%	1	682	+2.982%
2026-06-02	6.9500	6.9500	6.9500	6.9500	-2.113%	2	682	-15.540%
2026-06-01	7.2000	7.2000	7.1000	7.1000	-21.978%	70	684	-17.324%
2026-05-28	9.1000	9.1000	9.1000	9.1000	+28.713%	3	735	-35.495%
2026-05-22	7.5000	7.5000	7.0000	7.0700	+57.111%	269	472	-16.973%
2026-05-21	4.5000	4.5000	4.5000	4.5000	-5.263%	10	462	+30.444%
2026-05-18	4.7500	4.7500	4.7500	4.7500	-2.664%	5	462	+23.579%
2026-05-15	4.8800	4.8800	4.8800	4.8800	-18.667%	5	462	+20.287%
2026-05-12	6.0000	6.0000	6.0000	6.0000	-4.610%	9	457	-2.167%
2026-05-08	6.2900	6.2900	6.2900	6.2900	-4.697%	1	457	-6.677%
2026-05-07	6.6000	6.6000	6.6000	6.6000	-2.941%	23	456	-11.061%
2026-05-06	6.7000	6.8000	6.7000	6.8000	+22.966%	2	433	-13.676%
2026-05-05	5.5300	5.5300	5.5300	5.5300	+12.857%	1	433	+6.148%
2026-04-29	4.9000	4.9000	4.9000	4.9000	-5.769%	14	433	+19.796%
2026-04-27	5.2000	5.2000	5.2000	5.2000	-1.887%	7	433	+12.885%
2026-04-24	5.7000	5.7000	5.3000	5.3000	+6.000%	8	429	+10.755%
2026-04-23	5.0000	5.0000	5.0000	5.0000	+2.041%	1	428	+17.400%
2026-04-22	5.1000	5.1000	4.9000	4.9000	-14.035%	5	427	+19.796%
2026-04-20	5.3000	5.7000	5.3000	5.7000	+14.000%	86	422	+2.982%
2026-04-16	5.0000	5.0000	5.0000	5.0000	-10.714%	11	421	+17.400%
2026-04-15	5.6000	5.6000	5.6000	5.6000	+19.149%	2	418	+4.821%
2026-04-10	4.8000	4.8000	4.7000	4.7000	-7.298%	3	416	+24.894%
2026-04-09	4.4000	5.0700	4.4000	5.0700	+12.667%	4	416	+15.779%
2026-04-06	4.4000	4.5000	4.4000	4.5000	-11.765%	44	412	+30.444%
2026-04-01	5.1000	5.1000	5.1000	5.1000	+14.607%	1	368	+15.098%
2026-03-26	4.8000	4.8000	4.4500	4.4500	-8.247%	3	367	+31.910%
2026-03-25	4.7500	4.8500	4.7500	4.8500	+10.227%	2	369	+21.031%
2026-03-24	5.0000	5.0000	4.4000	4.4000	-51.648%	7	368	+33.409%
2026-03-20	9.1000	9.1000	9.1000	9.1000	+0.552%	1	363	-35.495%
2026-03-19	8.9000	9.0500	8.9000	9.0500	-14.623%	3	363	-35.138%
2026-03-17	11.2000	11.2000	10.6000	10.6000	+2.913%	12	363	-44.623%
2026-03-16	10.3000	10.3000	10.3000	10.3000	+3.000%	2	371	-43.010%
2026-03-13	10.2500	10.2500	9.7000	10.0000	+15.607%	16	373	-41.300%
2026-03-12	9.1500	9.3000	8.6500	8.6500	-23.179%	18	373	-32.139%
2026-03-11	11.2600	11.2600	11.2600	11.2600	-14.373%	1	366	-47.869%
2026-03-10	13.3400	13.3400	13.1500	13.1500	+31.500%	5	367	-55.361%
2026-03-09	9.8700	10.0000	9.8700	10.0000	-41.072%	6	370	-41.300%
2026-03-02	16.9700	16.9700	16.9700	16.9700	-19.190%	2	370	-65.410%
2026-02-26	21.0000	21.0000	21.0000	21.0000	-6.417%	1	368	-72.048%
2026-02-18	22.4400	22.4400	22.4400	22.4400	+4.860%	1	369	-73.841%
2026-02-17	21.6000	21.6000	21.4000	21.4000	+2.246%	5	372	-72.570%
2026-02-12	20.9300	20.9300	20.9300	20.9300	+24.583%	3	372	-71.954%
2026-02-11	16.8000	16.8000	16.8000	16.8000	+3.004%	1	374	-65.060%
2026-02-10	16.3100	16.3100	16.3100	16.3100	+26.926%	1	375	-64.010%
2026-02-06	12.8500	12.8500	12.8500	12.8500	+8.898%	3	376	-54.319%
2026-02-05	12.5000	12.5000	11.5000	11.8000	-56.777%	19	374	-50.254%
2026-02-02	27.3000	27.3000	27.3000	27.3000	+10.081%	1	373	-78.498%
2026-01-29	24.8000	24.8000	24.8000	24.8000	-9.158%	1	374	-76.331%
2026-01-22	27.3000	27.3000	27.3000	27.3000	+13.750%	5	375	-78.498%
2026-01-20	24.0500	24.0500	23.9000	24.0000	-7.300%	4	380	-75.542%
2026-01-15	26.0000	26.0000	25.8900	25.8900	-6.534%	3	380	-77.327%
2026-01-13	26.3100	27.7000	26.3100	27.7000	+18.680%	6	381	-78.809%
2026-01-12	23.5900	23.6500	22.8600	23.3400	+13.081%	5	381	-74.850%
2026-01-08	20.0000	20.6400	20.0000	20.6400	+11.991%	4	386	-71.560%
2026-01-07	18.4300	18.4300	18.4300	18.4300	-12.861%	5	382	-68.150%
2026-01-06	21.1500	21.1500	21.1500	21.1500	+11.433%	10	377	-72.246%
2026-01-02	18.9800	18.9800	18.9800	18.9800	-2.165%	1	377	-69.073%
2025-12-29	19.4000	19.4000	19.4000	19.4000	-2.757%	1	376	-69.742%
2025-12-24	19.9500	19.9500	19.9500	19.9500	-2.635%	30	407	-70.576%
2025-12-23	20.6500	20.6500	20.4900	20.4900	-4.476%	3	407	-71.352%
2025-12-19	22.3900	22.3900	21.4500	21.4500	+1.659%	2	410	-72.634%
2025-12-18	21.1000	21.1000	21.1000	21.1000	+9.326%	1	408	-72.180%
2025-12-17	19.3000	19.3000	19.3000	19.3000	+7.222%	1	407	-69.585%
2025-12-16	18.0000	18.0000	18.0000	18.0000	-19.463%	8	406	-67.389%
2025-12-11	22.3500	22.3500	22.3500	22.3500	+10.644%	8	414	-73.736%
2025-12-10	19.3500	20.2000	19.3500	20.2000	+22.054%	3	418	-70.941%
2025-12-09	18.0500	18.0500	16.5500	16.5500	-15.947%	2	421	-64.532%
2025-12-05	19.7000	19.7000	19.6900	19.6900	+5.860%	2	422	-70.188%
2025-12-04	18.6000	18.6000	18.6000	18.6000	+16.834%	1	424	-68.441%
2025-12-02	15.9200	15.9200	15.9200	15.9200	+18.364%	1	425	-63.128%
2025-12-01	13.4500	13.4500	13.4500	13.4500	-0.665%	1	426	-56.357%
2025-11-28	13.6400	13.7900	13.3000	13.5400	-1.168%	6	425	-56.647%
2025-11-26	13.7000	13.7000	13.7000	13.7000	+14.644%	1	422	-57.153%
2025-11-24	11.9500	11.9500	11.9500	11.9500	+4.825%	1	422	-50.879%
2025-11-21	11.4000	11.4000	11.4000	11.4000	+11.220%	4	421	-48.509%
2025-11-19	10.6500	10.6500	10.2500	10.2500	-5.093%	30	421	-42.732%
2025-11-18	10.0000	10.8000	10.0000	10.8000	-1.818%	21	447	-45.648%
2025-11-17	11.0000	11.0000	11.0000	11.0000	-13.043%	2	464	-46.636%
2025-11-11	12.6500	12.6500	12.6500	12.6500	+4.979%	1	466	-53.597%
2025-11-10	11.8500	12.0500	11.8500	12.0500	-7.663%	37	466	-51.286%
2025-11-05	13.0500	13.0500	13.0500	13.0500	+3.162%	5	486	-55.019%
2025-11-04	12.6500	12.6500	12.6500	12.6500	-27.299%	1	481	-53.597%
2025-10-29	17.4000	17.4000	17.4000	17.4000	-3.867%	1	481	-66.264%
2025-10-27	19.9400	20.1500	18.0000	18.1000	-5.335%	25	467	-67.569%
2025-10-24	19.1200	19.1200	19.1200	19.1200	+4.481%	1	467	-69.299%
2025-10-23	18.2800	18.3000	18.2800	18.3000	+4.452%	4	467	-67.923%
2025-10-22	17.5200	17.5200	17.5200	17.5200	-5.908%	1	467	-66.495%
2025-10-21	19.4100	19.4100	18.6200	18.6200	-8.770%	3	467	-68.475%
2025-10-20	21.9000	22.0500	20.1000	20.4100	+12.700%	10	469	-71.240%
2025-10-17	18.0000	18.1100	18.0000	18.1100	+7.160%	2	469	-67.587%
2025-10-16	17.2000	17.2000	16.9000	16.9000	-2.029%	10	471	-65.266%
2025-10-15	17.2500	17.2500	17.2500	17.2500	+11.004%	1	469	-65.971%
2025-10-14	15.5400	15.5400	15.5400	15.5400	+2.102%	1	470	-62.227%
2025-10-13	15.0000	15.2200	15.0000	15.2200	+37.241%	5	470	-61.432%
2025-10-10	11.0900	11.0900	11.0900	11.0900	-27.987%	1	470	-47.069%
2025-10-08	14.6000	15.4000	14.6000	15.4000	+20.595%	5	470	-61.883%
2025-10-07	12.1500	12.7700	12.1500	12.7700	+9.145%	57	481	-54.033%
2025-10-03	11.7000	11.7000	11.7000	11.7000	+14.931%	1	481	-49.829%
2025-10-01	10.1800	10.1800	10.1800	10.1800	-13.509%	4	480	-42.338%
2025-09-29	11.7700	11.7700	11.7700	11.7700	+15.054%	1	476	-50.127%
2025-09-26	10.2300	10.2300	10.2300	10.2300	+1.087%	2	477	-42.620%
2025-09-24	10.1200	10.1200	10.1200	10.1200	-10.837%	1	477	-41.996%
2025-09-16	11.3500	11.3500	11.3500	11.3500	+7.075%	1	477	-48.282%
2025-09-15	10.6000	10.6000	10.6000	10.6000	-4.159%	1	476	-44.623%
2025-09-11	11.0600	11.0600	11.0600	11.0600	-9.344%	2	475	-46.926%
2025-09-05	12.2000	12.2000	12.2000	12.2000	+8.444%	1	475	-51.885%
2025-09-04	11.2500	11.2500	11.2500	11.2500	-13.462%	6	474	-47.822%
2025-09-03	12.8500	13.0000	12.8500	13.0000	+4.418%	3	473	-54.846%
2025-09-02	12.4500	12.4500	12.4500	12.4500	-12.632%	2	473	-52.851%
2025-08-27	13.9000	14.2500	13.8500	14.2500	+14.919%	26	480	-58.807%
2025-08-26	12.4000	12.4000	12.4000	12.4000	+2.905%	1	489	-52.661%
2025-08-25	12.1000	12.1000	12.0500	12.0500	-7.663%	6	488	-51.286%
2025-08-22	13.5000	13.5000	13.0500	13.0500	+22.766%	12	502	-55.019%
2025-08-20	10.7500	10.7500	10.3000	10.6300	-24.071%	21	491	-44.779%
2025-08-18	14.1800	14.1800	14.0000	14.0000	+5.263%	2	481	-58.071%
2025-08-14	14.5000	14.5000	13.3000	13.3000	-8.276%	40	480	-55.865%
2025-08-08	14.5000	14.5000	14.5000	14.5000	+9.434%	1	466	-59.517%
2025-08-01	13.7000	13.7000	13.2500	13.2500	-15.605%	2	466	-55.698%
2025-07-30	15.7000	15.7000	15.7000	15.7000	+3.154%	1	467	-62.611%
2025-07-29	15.2200	15.2200	15.2200	15.2200	+13.160%	1	467	-61.432%
2025-07-25	12.9000	13.4500	12.9000	13.4500	-1.465%	52	466	-56.357%
2025-07-24	13.6500	13.6500	13.6500	13.6500	+10.081%	2	464	-56.996%
2025-07-18	12.4800	12.4800	12.4000	12.4000	+1.224%	3	464	-52.661%
2025-07-17	11.5000	12.2500	11.5000	12.2500	-8.922%	32	464	-52.082%
2025-07-14	13.4500	13.4500	13.4500	13.4500	-9.122%	1	466	-56.357%
2025-07-11	14.8500	14.8500	14.8000	14.8000	+19.838%	2	465	-60.338%
2025-07-09	12.3500	12.3500	12.3500	12.3500	+1.730%	2	465	-52.470%
2025-07-08	12.1400	12.1400	12.1400	12.1400	-2.097%	10	463	-51.647%
2025-07-01	12.0000	12.6000	12.0000	12.4000	+31.217%	3	468	-52.661%
2025-06-30	9.4500	9.4500	9.4500	9.4500	-12.983%	1	468	-37.884%
2025-06-27	10.7700	10.8600	10.7700	10.8600	+21.749%	4	468	-45.948%
2025-06-23	8.9200	8.9200	8.9200	8.9200	+21.526%	1	466	-34.193%
2025-06-16	6.2500	7.3400	6.2500	7.3400	+33.455%	4	466	-20.027%
2025-06-13	5.8500	5.8500	5.5000	5.5000	-14.063%	6	469	+6.727%
2025-06-11	7.0300	7.0300	6.4000	6.4000	-5.882%	4	468	-8.281%
2025-06-10	6.4800	6.8000	6.4800	6.8000	+20.354%	2	465	-13.676%
2025-06-06	5.7500	5.7500	5.6500	5.6500	+1.802%	4	465	+3.894%
2025-06-05	5.5500	5.5500	5.5500	5.5500	-5.932%	3	465	+5.766%
2025-06-04	6.4500	6.4500	5.9000	5.9000	+10.280%	532	616	-0.508%
2025-06-02	5.3500	5.3500	5.3500	5.3500	-7.759%	4	616	+9.720%
2025-05-29	6.0000	6.0000	5.8000	5.8000	+10.476%	2	612	+1.207%
2025-05-28	5.2500	5.2500	5.2500	5.2500	+15.132%	1	612	+11.810%
2025-05-23	4.4000	4.5600	4.4000	4.5600	+4.828%	30	621	+28.728%
2025-05-21	4.9000	4.9000	4.3500	4.3500	-16.023%	2	621	+34.943%
2025-05-20	5.3000	5.7500	5.1000	5.1800	+6.804%	17	620	+13.320%
2025-05-19	4.8500	4.8500	4.8500	4.8500	-1.020%	2	608	+21.031%
2025-05-16	4.5000	4.9000	4.5000	4.9000	-2.584%	22	606	+19.796%
2025-05-12	5.0000	5.0300	5.0000	5.0300	+14.059%	2	595	+16.700%
2025-05-08	4.4100	4.4100	4.4100	4.4100	+0.456%	1	596	+33.107%
2025-04-29	4.3900	4.3900	4.3900	4.3900	+39.365%	2	595	+33.713%
2025-04-16	3.1500	3.1500	3.1500	3.1500	+10.915%	50	593	+86.349%
2025-04-04	2.8400	2.8400	2.8400	2.8400	-50.175%	100	119	+106.690%
2025-04-01	5.7000	5.7000	5.7000	5.7000	-7.166%	1	93	+2.982%
2025-03-24	6.1400	6.1400	6.1400	6.1400	-30.621%	3	93	-4.397%
2025-02-26	8.8500	8.8500	8.8500	8.8500	+11.461%	2	93	-33.672%
2025-02-19	7.6000	8.0100	7.6000	7.9400	+9.517%	29	93	-26.071%
2025-02-10	7.2500	7.2500	7.2500	7.2500	-51.987%	1	64	-19.034%
2025-01-31	15.1000	15.1000	15.1000	15.1000	+4.138%	2	63	-61.126%
2024-12-11	14.5000	14.5000	14.5000	14.5000	-10.659%	2	62	-59.517%
2024-12-09	16.2300	16.2300	16.2300	16.2300	+41.130%	1	64	-63.832%
2024-11-27	11.5000	11.5000	11.5000	11.5000	+71.642%	2	63	-48.957%
2024-11-15	6.7000	6.7000	6.7000	6.7000	+8.590%	2	63	-12.388%
2024-11-06	6.1000	6.1700	6.1000	6.1700	-10.580%	11	63	-4.862%
2024-11-04	6.9000	6.9000	6.9000	6.9000	-4.432%	1	52	-14.928%
2024-11-01	7.2200	7.2200	7.2200	7.2200	-4.875%	2	52	-18.698%
2024-10-31	8.6000	8.6000	7.5900	7.5900	-48.785%	3	52	-22.661%
2024-10-23	14.8200	14.8200	14.8200	14.8200	-6.203%	1	52	-60.391%
2024-10-17	15.8000	15.8000	15.8000	15.8000	-30.396%	1	51	-62.848%
2024-09-27	22.8000	22.8000	22.7000	22.7000	0.000%	102	51	-74.141%