Dark

EL20270115C100
EL Jan 15 2027 100.00 Call (EL270115C00100000)
option OPRA

EOD

Jul 7, 2026

6.68+11.333%(+0.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	6.6800	6.6800	6.6800	6.6800	+11.333%	1	2,402	0.000%
2026-07-02	6.0000	6.0000	6.0000	6.0000	+22.449%	2	2,401	+11.333%
2026-07-01	4.9100	4.9100	4.9000	4.9000	+13.953%	2	2,401	+36.327%
2026-06-30	4.3000	4.3000	4.3000	4.3000	-2.494%	10	2,399	+55.349%
2026-06-29	4.4100	4.4100	4.4100	4.4100	-21.250%	1	2,406	+51.474%
2026-06-25	5.6000	5.6000	5.6000	5.6000	-13.846%	10	2,406	+19.286%
2026-06-24	6.5000	6.5000	6.5000	6.5000	+1.562%	1	2,406	+2.769%
2026-06-23	6.4000	6.4000	6.4000	6.4000	-9.348%	1	2,406	+4.375%
2026-06-22	7.0600	7.0600	7.0600	7.0600	+0.142%	1	2,406	-5.382%
2026-06-18	7.1000	7.1000	7.0500	7.0500	-7.602%	16	2,406	-5.248%
2026-06-17	8.5000	8.5000	7.6300	7.6300	-17.424%	11	2,406	-12.451%
2026-06-15	10.0000	10.0900	9.2400	9.2400	-1.071%	24	2,406	-27.706%
2026-06-12	9.3400	9.3400	9.3400	9.3400	+18.078%	2	2,406	-28.480%
2026-06-11	7.7000	7.9100	7.7000	7.9100	+2.727%	5	2,405	-15.550%
2026-06-10	8.0000	9.1400	7.7000	7.7000	-11.494%	91	2,408	-13.247%
2026-06-09	8.7700	9.0300	8.0000	8.7000	+16.155%	47	2,406	-23.218%
2026-06-08	7.5200	7.5200	7.4900	7.4900	-3.728%	46	2,409	-10.814%
2026-06-05	7.7800	7.7800	7.7800	7.7800	+2.639%	1	2,424	-14.139%
2026-06-04	7.5800	7.5800	7.5800	7.5800	+6.761%	1	2,424	-11.873%
2026-06-03	7.8000	7.8000	6.9000	7.1000	-0.141%	44	2,424	-5.915%
2026-06-02	8.4000	8.4000	7.1100	7.1100	-14.337%	34	2,414	-6.048%
2026-06-01	8.6000	8.6000	8.3000	8.3000	-23.853%	3	2,414	-19.518%
2026-05-29	10.1900	10.9000	10.1900	10.9000	+3.810%	5	2,412	-38.716%
2026-05-27	10.5000	10.5000	10.5000	10.5000	+27.273%	9	2,410	-36.381%
2026-05-26	8.9000	9.1200	8.2500	8.2500	-2.367%	26	2,410	-19.030%
2026-05-22	8.7000	8.8000	8.2000	8.4500	+50.893%	84	2,368	-20.947%
2026-05-21	5.1000	5.6000	5.0000	5.6000	+21.739%	9	2,361	+19.286%
2026-05-20	4.6000	4.6000	4.6000	4.6000	-4.167%	3	2,361	+45.217%
2026-05-19	5.3000	5.3000	4.8000	4.8000	-15.937%	9	2,361	+39.167%
2026-05-18	5.9100	5.9100	5.7100	5.7100	-4.833%	6	2,361	+16.988%
2026-05-15	6.6000	6.6000	6.0000	6.0000	-4.762%	6	2,361	+11.333%
2026-05-14	6.6000	6.6000	6.3000	6.3000	-5.970%	32	2,360	+6.032%
2026-05-11	6.7000	6.7000	6.7000	6.7000	-10.667%	1	2,332	-0.299%
2026-05-08	7.4700	7.5000	7.4700	7.5000	-5.063%	11	2,332	-10.933%
2026-05-07	8.0000	8.0000	7.8000	7.9000	-5.952%	21	2,333	-15.443%
2026-05-06	7.5000	8.4500	7.5000	8.4000	+31.250%	27	2,317	-20.476%
2026-05-04	6.1200	6.6900	6.1200	6.4000	+3.226%	606	2,318	+4.375%
2026-05-01	8.0000	8.2200	6.2000	6.2000	0.000%	31	1,733	+7.742%
2026-04-30	6.2000	6.2000	6.2000	6.2000	+8.772%	3	1,733	+7.742%
2026-04-29	5.8000	5.8000	5.7000	5.7000	-8.065%	18	1,730	+17.193%
2026-04-28	6.2000	6.2000	6.2000	6.2000	-6.061%	1	1,730	+7.742%
2026-04-27	6.6000	6.6000	6.6000	6.6000	+4.762%	10	1,729	+1.212%
2026-04-24	6.3000	6.3000	6.3000	6.3000	+3.279%	1	1,729	+6.032%
2026-04-23	6.1000	6.1000	6.1000	6.1000	+5.172%	4	1,729	+9.508%
2026-04-22	6.0000	6.0300	5.7700	5.8000	-3.333%	442	1,729	+15.172%
2026-04-21	6.1000	6.1000	5.9900	6.0000	-6.250%	9	1,406	+11.333%
2026-04-20	6.2000	6.4500	6.2000	6.4000	-5.882%	28	1,406	+4.375%
2026-04-17	6.8200	6.8200	6.8000	6.8000	+9.677%	2	1,378	-1.765%
2026-04-16	6.2000	6.2000	6.2000	6.2000	-8.824%	1	1,378	+7.742%
2026-04-15	6.5100	6.8000	6.5100	6.8000	+3.030%	3	1,378	-1.765%
2026-04-14	6.5000	6.6500	6.4000	6.6000	+15.789%	23	1,377	+1.212%
2026-04-10	5.7000	5.7000	5.7000	5.7000	-3.390%	3	1,395	+17.193%
2026-04-09	5.2000	5.9000	5.2000	5.9000	+25.532%	25	1,392	+13.220%
2026-04-07	4.7000	4.7000	4.7000	4.7000	-13.761%	1	1,387	+42.128%
2026-04-06	4.8300	5.4500	4.8300	5.4500	+15.957%	8	1,388	+22.569%
2026-04-02	4.1300	4.8000	4.1300	4.7000	-18.966%	17	1,372	+42.128%
2026-04-01	5.8000	5.8000	5.8000	5.8000	+7.407%	2	1,372	+15.172%
2026-03-31	4.9700	5.4000	4.5500	5.4000	+24.138%	19	1,370	+23.704%
2026-03-30	4.2500	4.3500	3.9500	4.3500	+0.928%	11	1,376	+53.563%
2026-03-27	4.3900	4.5500	4.2300	4.3100	-8.298%	12	1,375	+54.988%
2026-03-26	5.0700	5.2000	4.7000	4.7000	-17.832%	6	1,370	+42.128%
2026-03-25	5.7200	5.7200	5.7200	5.7200	+8.952%	1	1,369	+16.783%
2026-03-24	7.0500	7.0500	5.1000	5.2500	-35.976%	21	1,369	+27.238%
2026-03-23	13.0000	13.1000	8.0000	8.2000	-21.531%	38	1,380	-18.537%
2026-03-20	10.4500	10.4500	10.4500	10.4500	-2.336%	10	1,371	-36.077%
2026-03-19	10.1000	10.9000	10.1000	10.7000	-2.727%	6	1,371	-37.570%
2026-03-18	11.4500	11.4500	11.0000	11.0000	-11.290%	4	1,369	-39.273%
2026-03-17	13.5000	13.5000	12.4000	12.4000	+5.085%	10	1,369	-46.129%
2026-03-13	11.7000	11.8000	11.7000	11.8000	+14.563%	2	1,370	-43.390%
2026-03-12	11.2500	11.4300	10.3000	10.3000	-23.420%	17	1,369	-35.146%
2026-03-11	14.2800	14.2800	13.4500	13.4500	-13.226%	4	1,370	-50.335%
2026-03-10	14.9700	15.7500	14.9700	15.5000	+29.167%	18	1,375	-56.903%
2026-03-09	11.7000	12.2500	11.7000	12.0000	-14.894%	5	1,373	-44.333%
2026-03-06	14.0200	14.2800	13.4000	14.1000	-5.369%	8	1,373	-52.624%
2026-03-05	14.7000	14.9000	14.7000	14.9000	-14.022%	7	1,372	-55.168%
2026-03-04	17.3300	17.3300	17.3300	17.3300	-32.092%	1	1,377	-61.454%
2026-02-25	25.5200	25.5200	25.5200	25.5200	-1.846%	15	1,377	-73.824%
2026-02-24	26.0000	26.0000	26.0000	26.0000	0.000%	1	1,377	-74.308%
2026-02-23	26.0000	26.0000	26.0000	26.0000	-1.887%	1	1,377	-74.308%
2026-02-20	26.5000	26.5000	26.5000	26.5000	+6.000%	5	1,378	-74.792%
2026-02-18	25.0000	25.0000	25.0000	25.0000	+0.806%	1	1,383	-73.280%
2026-02-17	23.5000	24.8000	23.5000	24.8000	+6.529%	14	1,383	-73.065%
2026-02-12	23.2000	23.2800	23.2000	23.2800	+13.561%	25	1,394	-71.306%
2026-02-11	17.8000	20.5000	17.2600	20.5000	+10.991%	66	1,405	-67.415%
2026-02-10	17.9500	19.0000	17.8800	18.4700	+16.899%	18	1,404	-63.833%
2026-02-09	15.8000	15.8000	15.8000	15.8000	-13.755%	1	1,413	-57.722%
2026-02-06	18.3200	18.3200	18.3200	18.3200	+26.958%	1	1,412	-63.537%
2026-02-05	14.5000	14.7000	12.5000	14.4300	-51.085%	8	1,412	-53.708%
2026-02-04	29.5000	29.5000	29.5000	29.5000	+1.724%	2	1,413	-77.356%
2026-02-03	29.0000	29.0000	29.0000	29.0000	-4.918%	1	1,413	-76.966%
2026-02-02	28.7700	31.0000	28.7700	30.5000	+12.963%	8	1,414	-78.098%
2026-01-29	28.3500	28.3500	26.3500	27.0000	-5.989%	5	1,416	-75.259%
2026-01-28	28.7200	28.7200	28.7200	28.7200	+0.772%	10	1,417	-76.741%
2026-01-27	28.5000	28.5000	28.5000	28.5000	-1.350%	1	1,417	-76.561%
2026-01-26	28.8900	28.8900	28.8900	28.8900	-4.967%	3	1,418	-76.878%
2026-01-22	30.4100	31.3000	30.4000	30.4000	+13.730%	8	1,413	-78.026%
2026-01-20	26.8500	26.8500	26.7300	26.7300	-0.261%	5	1,417	-75.009%
2026-01-16	27.2500	27.2500	26.8000	26.8000	-8.688%	7	1,408	-75.075%
2026-01-15	29.3500	29.3500	29.3500	29.3500	+0.445%	5	1,408	-77.240%
2026-01-14	29.4500	29.6000	28.6700	29.2200	+4.171%	8	1,413	-77.139%
2026-01-13	28.7500	31.0000	28.0000	28.0500	+6.492%	38	1,415	-76.185%
2026-01-12	26.1700	26.3400	25.7400	26.3400	-0.604%	3	1,425	-74.639%
2026-01-09	24.5500	26.5000	24.5500	26.5000	+18.568%	7	1,426	-74.792%
2026-01-08	20.5500	23.0500	20.5500	22.3500	+8.601%	14	1,420	-70.112%
2026-01-07	21.0000	21.0000	20.5800	20.5800	-12.426%	6	1,418	-67.541%
2026-01-06	24.1000	24.1000	23.5000	23.5000	+1.512%	3	1,417	-71.574%
2026-01-05	23.1500	23.1500	23.1500	23.1500	+10.238%	13	1,417	-71.145%
2026-01-02	20.7900	21.0000	20.7900	21.0000	+2.389%	91	1,417	-68.190%
2025-12-31	20.5100	20.5100	20.5100	20.5100	-7.195%	1	1,327	-67.431%
2025-12-29	22.1000	22.1000	22.1000	22.1000	-1.207%	1	1,327	-69.774%
2025-12-26	22.3700	22.3700	22.3700	22.3700	-6.323%	15	1,327	-70.139%
2025-12-19	23.8400	24.0600	23.8400	23.8800	+1.617%	3	1,342	-72.027%
2025-12-18	23.6500	23.6500	23.3000	23.5000	+8.545%	5	1,340	-71.574%
2025-12-17	21.6500	21.6500	21.6500	21.6500	+9.509%	6	1,339	-69.145%
2025-12-16	19.7700	19.7700	19.7700	19.7700	+9.833%	2	1,337	-66.211%
2025-12-15	18.5000	18.5000	18.0000	18.0000	-16.084%	29	1,339	-62.889%
2025-12-12	21.6500	21.6500	21.0000	21.4500	-7.143%	8	1,344	-68.858%
2025-12-11	23.8100	24.5000	23.1000	23.1000	+0.435%	52	1,344	-71.082%
2025-12-10	22.6000	23.2000	22.6000	23.0000	+11.922%	20	1,320	-70.957%
2025-12-09	20.5500	20.5500	20.5500	20.5500	-5.300%	2	1,309	-67.494%
2025-12-05	21.4300	22.0000	21.4300	21.7000	+7.960%	77	1,309	-69.217%
2025-12-03	19.6000	20.2000	19.3200	20.1000	+16.860%	8	1,359	-66.766%
2025-12-02	17.3500	17.3500	17.2000	17.2000	+10.611%	2	1,360	-61.163%
2025-12-01	15.5000	15.5500	15.5000	15.5500	+7.241%	21	1,361	-57.042%
2025-11-25	14.9000	14.9000	14.5000	14.5000	-3.974%	3	1,361	-53.931%
2025-11-24	13.9000	15.1000	13.9000	15.1000	+16.602%	62	1,362	-55.762%
2025-11-21	13.0000	13.0000	12.9500	12.9500	+9.746%	10	1,360	-48.417%
2025-11-20	11.8000	11.8000	11.8000	11.8000	+3.057%	2	1,370	-43.390%
2025-11-19	12.6500	12.6500	11.4500	11.4500	-6.911%	14	1,370	-41.659%
2025-11-18	11.6000	12.5000	11.3500	12.3000	+1.235%	54	1,382	-45.691%
2025-11-17	12.0700	12.1500	12.0700	12.1500	-3.877%	12	1,411	-45.021%
2025-11-14	13.5000	13.7000	12.6400	12.6400	-12.828%	7	1,419	-47.152%
2025-11-13	14.5000	14.5000	14.5000	14.5000	-1.695%	2	1,414	-53.931%
2025-11-12	14.7500	14.7500	14.7500	14.7500	+10.902%	8	1,422	-54.712%
2025-11-11	13.9500	13.9500	13.3000	13.3000	-4.317%	2	1,422	-49.774%
2025-11-10	13.7000	13.9000	13.7000	13.9000	+24.107%	7	1,421	-51.942%
2025-11-07	12.0000	12.0000	11.2000	11.2000	-12.500%	4	1,422	-40.357%
2025-11-06	13.8000	13.8000	12.8000	12.8000	-11.419%	3	1,422	-47.813%
2025-11-05	14.4500	14.4500	14.4500	14.4500	-2.365%	1	1,423	-53.772%
2025-11-04	15.5000	15.5000	14.7000	14.8000	-6.032%	8	1,424	-54.865%
2025-11-03	17.3800	17.3800	15.7500	15.7500	-10.511%	15	1,431	-57.587%
2025-10-31	17.6000	17.6000	17.6000	17.6000	-8.571%	1	1,431	-62.045%
2025-10-30	18.5000	19.2500	18.4500	19.2500	+10.000%	98	1,431	-65.299%
2025-10-29	19.5000	19.5000	17.5000	17.5000	-9.091%	15	1,508	-61.829%
2025-10-28	19.5400	19.5500	19.2500	19.2500	-4.703%	3	1,511	-65.299%
2025-10-27	23.0000	23.0000	20.2000	20.2000	-6.047%	3	1,513	-66.931%
2025-10-24	21.0000	22.0000	21.0000	21.5000	+5.186%	21	1,513	-68.930%
2025-10-23	19.9000	20.5000	19.9000	20.4400	+3.756%	11	1,523	-67.319%
2025-10-22	19.7500	20.7000	19.4000	19.7000	-1.500%	15	1,529	-66.091%
2025-10-21	22.0000	22.0000	20.0000	20.0000	-12.358%	10	1,518	-66.600%
2025-10-20	23.1500	23.3700	22.8000	22.8200	+7.388%	25	1,516	-70.727%
2025-10-17	20.4000	21.2500	20.4000	21.2500	+14.865%	24	1,513	-68.565%
2025-10-16	18.1500	18.5000	18.1500	18.5000	+2.778%	2	1,519	-63.892%
2025-10-15	18.5000	18.5000	18.0000	18.0000	-2.703%	7	1,518	-62.889%
2025-10-14	17.0000	18.5000	17.0000	18.5000	+17.089%	5	1,517	-63.892%
2025-10-13	17.0000	17.0000	15.4500	15.8000	+25.000%	21	1,520	-57.722%
2025-10-10	15.7000	15.7000	12.1800	12.6400	-24.537%	17	1,526	-47.152%
2025-10-09	17.5000	17.5000	16.0000	16.7500	-1.471%	10	1,515	-60.119%
2025-10-08	16.0500	18.2000	16.0500	17.0000	+14.478%	24	1,519	-60.706%
2025-10-07	14.1500	14.8500	14.1000	14.8500	+13.359%	32	1,503	-55.017%
2025-10-06	12.6000	13.1600	12.6000	13.1000	-5.415%	17	1,503	-49.008%
2025-10-03	13.5500	13.8500	13.5500	13.8500	+19.913%	7	1,511	-51.769%
2025-10-02	12.1100	12.1100	11.5500	11.5500	-13.806%	4	1,506	-42.165%
2025-09-29	11.6800	13.4000	11.6800	13.4000	+16.118%	11	1,504	-50.149%
2025-09-26	11.5400	11.5400	11.5400	11.5400	+4.909%	1	1,497	-42.114%
2025-09-25	11.0000	11.0000	11.0000	11.0000	-5.983%	1	1,498	-39.273%
2025-09-24	11.7000	11.7000	11.7000	11.7000	-8.451%	1	1,498	-42.906%
2025-09-23	13.0000	13.0000	12.7000	12.7800	-4.981%	7	1,498	-47.731%
2025-09-18	13.4500	13.4500	13.4500	13.4500	+3.462%	1	1,505	-50.335%
2025-09-17	13.0000	13.0000	13.0000	13.0000	0.000%	1	1,504	-48.615%
2025-09-16	14.3000	14.3000	12.8500	13.0000	+9.705%	40	1,505	-48.615%
2025-09-15	11.8000	12.3000	11.8000	11.8500	+3.947%	4	1,496	-43.629%
2025-09-12	11.4000	11.4000	11.4000	11.4000	-10.588%	1	1,496	-41.404%
2025-09-11	12.7500	12.7500	12.7500	12.7500	-1.163%	2	1,495	-47.608%
2025-09-10	13.1000	13.1000	12.9000	12.9000	-2.861%	2	1,495	-48.217%
2025-09-09	13.5500	13.5500	13.1000	13.2800	+1.374%	11	1,494	-49.699%
2025-09-08	13.0500	13.1000	13.0500	13.1000	-6.429%	4	1,494	-49.008%
2025-09-05	14.0000	14.0000	14.0000	14.0000	+9.375%	1	1,498	-52.286%
2025-09-04	13.5000	13.5000	12.8000	12.8000	-10.490%	5	1,499	-47.813%
2025-09-02	14.2500	14.3000	14.2500	14.3000	-3.051%	2	1,495	-53.287%
2025-08-29	14.7500	14.7500	14.7500	14.7500	-5.449%	1	1,495	-54.712%
2025-08-28	15.6000	15.6000	15.6000	15.6000	-2.985%	1	1,495	-57.179%
2025-08-27	15.0000	16.2000	15.0000	16.0800	+15.269%	7	1,495	-58.458%
2025-08-26	13.9000	14.1000	13.9000	13.9500	+3.333%	3	1,496	-52.115%
2025-08-25	13.9000	13.9000	13.5000	13.5000	-14.013%	17	1,497	-50.519%
2025-08-22	13.5000	15.7000	13.5000	15.7000	+12.143%	4	1,512	-57.452%
2025-08-21	11.7600	14.0000	11.7600	14.0000	+10.236%	28	1,516	-52.286%
2025-08-20	12.5700	14.0000	11.3500	12.7000	-19.160%	28	1,504	-47.402%
2025-08-19	15.7100	15.7100	15.7100	15.7100	-1.812%	3	1,513	-57.479%
2025-08-18	15.4000	16.1400	15.4000	16.0000	-1.356%	65	1,516	-58.250%
2025-08-15	15.1500	16.2200	15.0000	16.2200	+11.096%	9	1,452	-58.816%
2025-08-14	15.0000	15.1800	14.6000	14.6000	-18.253%	13	1,458	-54.247%
2025-08-13	17.6000	17.9500	17.3200	17.8600	+16.732%	42	1,460	-62.598%
2025-08-11	16.3900	16.3900	15.3000	15.3000	-1.608%	2	1,477	-56.340%
2025-08-08	16.3000	16.3000	15.5500	15.5500	+0.323%	28	1,476	-57.042%
2025-08-07	15.7500	15.7500	15.2500	15.5000	-4.615%	3	1,477	-56.903%
2025-08-06	16.2500	16.2500	16.2500	16.2500	-0.915%	1	1,476	-58.892%
2025-08-05	18.7500	18.7500	16.4000	16.4000	-3.529%	28	1,477	-59.268%
2025-08-04	16.9500	17.0000	16.9500	17.0000	+6.583%	18	1,450	-60.706%
2025-08-01	15.6500	15.9500	15.6500	15.9500	-15.474%	5	1,468	-58.119%
2025-07-31	17.9300	18.8700	17.9300	18.8700	+5.419%	6	1,466	-64.600%
2025-07-30	17.0000	17.9000	17.0000	17.9000	+8.551%	4	1,470	-62.682%
2025-07-29	17.1500	17.3600	16.2000	16.4900	-2.714%	503	1,467	-59.491%
2025-07-28	16.7000	17.0000	16.4400	16.9500	+8.238%	10	989	-60.590%
2025-07-25	14.3600	15.6600	14.3600	15.6600	+1.032%	3	990	-57.344%
2025-07-24	15.5000	15.5000	15.5000	15.5000	+2.175%	1	991	-56.903%
2025-07-23	15.2900	15.4500	15.1700	15.1700	+1.812%	3	992	-55.966%
2025-07-22	13.7000	14.9000	13.7000	14.9000	+9.478%	13	992	-55.168%
2025-07-21	14.2600	14.2600	13.5000	13.6100	-2.786%	4	1,002	-50.918%
2025-07-18	14.0200	14.0200	14.0000	14.0000	+1.010%	3	1,004	-52.286%
2025-07-17	13.5000	13.8600	13.1500	13.8600	+1.464%	31	1,004	-51.804%
2025-07-16	13.3000	13.6600	13.1900	13.6600	+0.961%	9	1,013	-51.098%
2025-07-15	14.3500	14.3500	13.5000	13.5300	-14.095%	24	1,006	-50.628%
2025-07-14	15.3200	15.7500	15.1500	15.7500	-3.017%	7	1,027	-57.587%
2025-07-11	16.6500	17.0000	16.2400	16.2400	-6.667%	3	1,031	-58.867%
2025-07-10	16.9000	17.4000	16.3000	17.4000	+25.180%	24	1,029	-61.609%
2025-07-09	14.3000	14.3000	13.9000	13.9000	+1.460%	4	1,025	-51.942%
2025-07-08	13.7000	13.7000	13.7000	13.7000	-4.530%	1	1,025	-51.241%
2025-07-07	15.1000	15.1000	14.3500	14.3500	-9.748%	21	1,026	-53.449%
2025-07-03	15.8500	15.9000	15.3000	15.9000	+0.315%	10	1,022	-57.987%
2025-07-02	14.2000	15.8500	14.2000	15.8500	+13.214%	23	1,022	-57.855%
2025-07-01	13.0000	14.0600	12.7200	14.0000	+21.739%	36	1,036	-52.286%
2025-06-30	11.3000	11.5000	10.6000	11.5000	+3.604%	238	1,018	-41.913%
2025-06-27	12.4500	12.4500	11.1000	11.1000	+8.293%	89	796	-39.820%
2025-06-26	10.3000	10.6500	10.2500	10.2500	+3.015%	9	793	-34.829%
2025-06-25	9.4000	9.9500	9.3000	9.9500	+2.577%	37	789	-32.864%
2025-06-24	10.2200	10.3000	9.7000	9.7000	-10.681%	12	817	-31.134%
2025-06-23	11.0000	11.0000	9.8500	10.8600	+23.409%	12	806	-38.490%
2025-06-20	9.0000	9.0000	8.8000	8.8000	-2.222%	6	806	-24.091%
2025-06-18	8.7500	9.0700	8.7500	9.0000	-1.316%	4	810	-25.778%
2025-06-17	8.5600	9.1200	8.4500	9.1200	+3.051%	23	810	-26.754%
2025-06-16	7.0000	8.9000	7.0000	8.8500	+45.082%	56	803	-24.520%
2025-06-13	6.9300	6.9300	6.0500	6.1000	-17.232%	22	857	+9.508%
2025-06-12	7.4000	7.6000	7.2500	7.3700	-0.674%	9	849	-9.362%
2025-06-11	7.4500	7.4500	7.4200	7.4200	-3.636%	2	854	-9.973%
2025-06-10	7.7500	8.3000	7.6900	7.7000	+4.054%	26	855	-13.247%
2025-06-09	7.2500	7.5000	6.8000	7.4000	+15.625%	8	847	-9.730%
2025-06-06	6.4400	6.4500	6.2600	6.4000	-1.538%	16	853	+4.375%
2025-06-05	6.4500	6.7900	6.3300	6.5000	-8.451%	17	847	+2.769%
2025-06-04	7.0500	7.3000	6.7000	7.1000	+2.899%	589	835	-5.915%
2025-06-03	5.4000	6.9000	5.4000	6.9000	+11.290%	82	1,255	-3.188%
2025-06-02	6.1500	6.5000	6.0000	6.2000	-3.876%	37	1,183	+7.742%
2025-05-30	6.5500	6.7500	6.4500	6.4500	-3.731%	22	1,168	+3.566%
2025-05-29	6.7300	7.0500	6.6000	6.7000	+10.561%	19	1,167	-0.299%
2025-05-28	6.3000	8.4000	6.0400	6.0600	+1.000%	36	1,180	+10.231%
2025-05-27	5.6500	6.4000	5.5500	6.0000	+16.505%	70	1,168	+11.333%
2025-05-23	4.9200	5.1500	4.9200	5.1500	-8.036%	18	1,138	+29.709%
2025-05-22	5.5200	5.6000	5.3000	5.6000	+7.075%	7	1,138	+19.286%
2025-05-21	6.3000	6.3000	5.2300	5.2300	-9.828%	24	1,134	+27.725%
2025-05-20	5.8300	6.0000	5.7500	5.8000	0.000%	109	1,136	+15.172%
2025-05-19	5.4100	5.8000	5.3500	5.8000	+2.837%	37	1,110	+15.172%
2025-05-16	5.5000	5.9600	5.0000	5.6400	+12.800%	196	1,107	+18.440%
2025-05-15	5.0000	5.0000	5.0000	5.0000	-7.749%	1	1,027	+33.600%
2025-05-14	5.4500	5.4500	5.4000	5.4200	-6.552%	6	1,026	+23.247%
2025-05-12	5.8000	5.8000	5.8000	5.8000	+22.881%	1	1,020	+15.172%
2025-05-09	5.1800	5.2000	4.7200	4.7200	+12.381%	20	1,020	+41.525%
2025-05-07	4.2000	4.2000	4.2000	4.2000	+5.000%	2	1,018	+59.048%
2025-05-02	4.0000	4.0000	4.0000	4.0000	-5.882%	2	1,016	+67.000%
2025-05-01	4.2500	4.2500	4.2500	4.2500	-17.476%	1	1,015	+57.176%
2025-04-30	5.1500	5.1500	5.1500	5.1500	+3.000%	3	1,014	+29.709%
2025-04-29	5.0000	5.0000	5.0000	5.0000	+8.696%	1	1,011	+33.600%
2025-04-23	5.2800	5.2800	4.4500	4.6000	+27.072%	3	1,011	+45.217%
2025-04-21	3.5000	3.8200	3.3000	3.6200	+8.060%	19	1,013	+84.530%
2025-04-16	3.2500	3.7500	3.2500	3.3500	-1.471%	306	1,000	+99.403%
2025-04-15	3.4900	3.4900	3.4000	3.4000	-19.240%	2	608	+96.471%
2025-04-14	4.2100	4.2100	4.2100	4.2100	+10.789%	1	607	+58.670%
2025-04-11	3.0600	3.8000	3.0600	3.8000	+26.667%	30	608	+75.789%
2025-04-10	2.9100	3.0000	2.9100	3.0000	-19.137%	10	609	+122.667%
2025-04-09	2.9500	3.7100	2.7000	3.7100	+32.500%	15	615	+80.054%
2025-04-08	3.4000	3.4000	2.8000	2.8000	-2.098%	24	608	+138.571%
2025-04-07	2.9600	2.9600	2.8600	2.8600	-13.333%	2	589	+133.566%
2025-04-04	4.3500	4.3500	3.2000	3.3000	-27.948%	100	588	+102.424%
2025-04-03	6.0000	6.0000	4.4500	4.5800	-32.148%	6	548	+45.852%
2025-04-01	6.4000	6.7500	6.4000	6.7500	+10.656%	2	546	-1.037%
2025-03-26	6.1000	6.1000	6.1000	6.1000	-12.230%	1	546	+9.508%
2025-03-24	6.9500	6.9500	6.9500	6.9500	-0.714%	1	547	-3.885%
2025-03-21	7.0700	7.1000	7.0000	7.0000	-7.895%	44	547	-4.571%
2025-03-17	7.6000	7.6000	7.6000	7.6000	+8.571%	1	564	-12.105%
2025-03-14	6.9300	7.0000	6.9300	7.0000	-1.408%	42	563	-4.571%
2025-03-13	7.1000	7.1000	7.1000	7.1000	-2.204%	1	543	-5.915%
2025-03-12	7.2600	7.2600	7.2600	7.2600	-14.488%	1	543	-7.989%
2025-03-11	8.4900	8.4900	8.4900	8.4900	-10.348%	2	543	-21.319%
2025-03-07	9.4700	9.4700	9.4700	9.4700	+3.272%	2	541	-29.461%
2025-03-06	9.3000	9.3000	8.9000	9.1700	+1.889%	81	620	-27.154%
2025-03-05	9.0000	9.0000	9.0000	9.0000	+9.756%	1	620	-25.778%
2025-03-04	7.6000	8.2000	7.6000	8.2000	-11.351%	8	620	-18.537%
2025-02-28	9.2500	9.2500	9.2500	9.2500	-8.416%	2	617	-27.784%
2025-02-27	9.6000	10.1000	9.6000	10.1000	+2.020%	4	616	-33.861%
2025-02-26	9.9000	9.9000	9.9000	9.9000	-5.983%	1	618	-32.525%
2025-02-25	10.0000	10.5300	10.0000	10.5300	+1.250%	2	618	-36.562%
2025-02-24	10.0000	10.4000	10.0000	10.4000	+15.556%	8	618	-35.769%
2025-02-21	9.0000	9.2000	9.0000	9.0000	+1.351%	102	625	-25.778%
2025-02-20	9.0000	9.0000	8.8800	8.8800	+4.471%	14	579	-24.775%
2025-02-19	8.9000	8.9000	8.5000	8.5000	-9.574%	12	565	-21.412%
2025-02-18	9.5500	9.6500	9.1900	9.4000	+16.049%	38	553	-28.936%
2025-02-14	8.8900	8.9000	8.1000	8.1000	+2.662%	8	511	-17.531%
2025-02-13	8.1000	8.1000	7.8900	7.8900	-10.747%	20	508	-15.336%
2025-02-11	8.4800	8.8400	8.4000	8.8400	+15.556%	34	508	-24.434%
2025-02-10	7.0000	8.0500	7.0000	7.6500	+15.909%	6	513	-12.680%
2025-02-07	6.6000	6.6000	6.6000	6.6000	-2.941%	2	513	+1.212%
2025-02-06	7.5300	7.5300	6.8000	6.8000	-4.225%	26	512	-1.765%
2025-02-05	7.9700	7.9700	6.9700	7.1000	-18.857%	24	488	-5.915%
2025-02-04	12.0000	12.0000	7.5000	8.7500	-42.053%	85	465	-23.657%
2025-02-03	15.1000	15.1000	15.1000	15.1000	-3.205%	8	419	-55.762%
2025-01-31	15.6000	15.6000	15.6000	15.6000	-3.406%	2	419	-57.179%
2025-01-30	16.1500	16.1500	16.1500	16.1500	+2.215%	1	417	-58.638%
2025-01-28	15.8000	15.8000	15.8000	15.8000	0.000%	1	417	-57.722%
2025-01-27	15.8000	15.8000	15.8000	15.8000	+6.469%	1	417	-57.722%
2025-01-24	14.0000	14.8400	14.0000	14.8400	+4.950%	8	418	-54.987%
2025-01-22	14.1400	14.1400	14.1400	14.1400	+8.436%	1	420	-52.758%
2025-01-16	13.0400	13.0400	13.0400	13.0400	+11.931%	1	420	-48.773%
2025-01-15	11.6500	11.6500	11.6500	11.6500	+4.955%	5	419	-42.661%
2025-01-14	11.5500	11.5500	11.0500	11.1000	-5.932%	54	419	-39.820%
2025-01-13	11.9000	11.9000	11.8000	11.8000	+1.724%	19	369	-43.390%
2025-01-10	11.6000	11.6000	11.6000	11.6000	-7.937%	2	351	-42.414%
2025-01-07	13.5500	13.5500	12.6000	12.6000	+3.448%	11	351	-46.984%
2025-01-06	11.9000	12.1800	11.9000	12.1800	+10.727%	10	353	-45.156%
2025-01-03	11.0000	11.0000	11.0000	11.0000	-9.836%	2	353	-39.273%
2024-12-27	12.0000	12.2000	11.9000	12.2000	-6.870%	636	353	-45.246%
2024-12-26	13.1000	13.1000	13.1000	13.1000	+7.114%	5	217	-49.008%
2024-12-23	12.5000	12.5000	12.2300	12.2300	-2.627%	2	212	-45.380%
2024-12-20	12.5600	12.5600	12.5600	12.5600	-1.875%	1	214	-46.815%
2024-12-18	13.5500	13.5500	12.8000	12.8000	-13.572%	9	213	-47.813%
2024-12-17	14.8100	14.8100	14.8100	14.8100	-0.604%	1	222	-54.895%
2024-12-16	14.9200	14.9200	14.9000	14.9000	-1.062%	2	223	-55.168%
2024-12-13	15.0200	15.0600	15.0000	15.0600	-8.171%	14	223	-55.644%
2024-12-10	16.4000	16.4000	16.4000	16.4000	0.000%	4	230	-59.268%
2024-12-09	17.3000	17.6000	16.4000	16.4000	+6.494%	10	230	-59.268%
2024-12-06	15.6600	15.6600	15.4000	15.4000	+8.451%	14	239	-56.623%
2024-12-05	14.2000	14.2000	14.2000	14.2000	-2.204%	5	246	-52.958%
2024-12-04	14.5200	14.5200	14.5200	14.5200	+7.238%	1	241	-53.994%
2024-12-03	13.5400	13.5400	13.5400	13.5400	+8.494%	1	242	-50.665%
2024-12-02	10.8000	12.4800	10.8000	12.4800	-2.500%	2	243	-46.474%
2024-11-27	12.0000	13.4000	12.0000	12.8000	+12.281%	17	256	-47.813%
2024-11-26	11.4000	11.4000	11.4000	11.4000	-2.979%	1	256	-41.404%
2024-11-25	11.2500	12.2000	11.2500	11.7500	+23.684%	22	255	-43.149%
2024-11-22	9.5000	9.5000	9.5000	9.5000	+10.594%	2	241	-29.684%
2024-11-21	8.4000	8.5900	8.4000	8.5900	+14.381%	6	240	-22.235%
2024-11-20	7.5100	7.5100	7.5100	7.5100	+0.133%	2	240	-11.052%
2024-11-19	7.5000	7.5000	7.5000	7.5000	-6.250%	10	242	-10.933%
2024-11-18	8.0000	8.0000	8.0000	8.0000	+3.896%	1	232	-16.500%
2024-11-15	7.7000	7.7000	7.5200	7.7000	-2.778%	24	232	-13.247%
2024-11-14	7.9000	8.1000	7.7800	7.9200	+10.000%	18	227	-15.657%
2024-11-13	7.1000	7.2000	7.1000	7.2000	+5.882%	3	211	-7.222%
2024-11-12	6.9000	7.1200	6.8000	6.8000	-13.924%	23	212	-1.765%
2024-11-11	7.8000	8.0000	7.8000	7.9000	+9.722%	5	194	-15.443%
2024-11-08	7.4000	7.4000	7.2000	7.2000	-11.111%	4	191	-7.222%
2024-11-07	7.3200	8.2900	7.3200	8.1000	+26.563%	88	190	-17.531%
2024-11-06	6.4000	6.4000	6.4000	6.4000	-20.000%	1	102	+4.375%
2024-11-04	8.0000	8.0000	8.0000	8.0000	+0.503%	11	103	-16.500%
2024-11-01	8.3000	8.7400	7.9600	7.9600	-11.654%	42	112	-16.080%
2024-10-31	7.5000	10.0500	5.7900	9.0100	-46.686%	54	94	-25.860%
2024-10-30	16.9000	16.9000	16.9000	16.9000	-11.053%	1	73	-60.473%
2024-10-28	19.0000	19.0000	19.0000	19.0000	+14.458%	2	72	-64.842%
2024-10-24	16.7000	16.7000	16.6000	16.6000	-0.599%	2	74	-59.759%
2024-10-23	16.7000	16.7000	16.7000	16.7000	-0.299%	6	72	-60.000%
2024-10-22	17.0000	17.0000	16.7500	16.7500	-2.616%	2	66	-60.119%
2024-10-21	17.2000	17.2000	17.2000	17.2000	-3.371%	2	64	-61.163%
2024-10-18	18.0000	18.0000	17.8000	17.8000	-6.316%	4	62	-62.472%
2024-10-17	19.0000	19.0000	19.0000	19.0000	0.000%	3	62	-64.842%
2024-10-16	18.7000	19.0000	18.7000	19.0000	-2.962%	3	59	-64.842%
2024-10-15	19.5800	19.5800	19.5800	19.5800	-12.197%	1	57	-65.884%
2024-10-11	21.5000	22.3000	21.5000	22.3000	+7.212%	20	56	-70.045%
2024-10-09	20.5000	20.8000	20.5000	20.8000	+3.072%	15	51	-67.885%
2024-10-08	20.0000	20.1800	20.0000	20.1800	-9.911%	3	36	-66.898%
2024-10-07	22.4000	22.4000	22.4000	22.4000	-0.444%	2	33	-70.179%
2024-10-04	22.5000	22.5000	22.5000	22.5000	+3.211%	2	31	-70.311%
2024-10-03	21.6200	21.8000	21.3000	21.8000	-7.234%	7	30	-69.358%
2024-10-02	23.5000	23.5000	23.5000	23.5000	+3.433%	1	31	-71.574%
2024-10-01	22.4600	22.7200	22.4600	22.7200	-9.120%	3	30	-70.599%