Dark

EL20261218C100
EL Dec 18 2026 100.00 Call (EL261218C00100000)
option OPRA

EOD

Sep 8, 2026

10.00-11.504%(-1.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	11.5000	11.5000	9.9000	10.0000	-11.504%	5	418	0.000%
2026-09-04	8.9800	11.3000	8.9800	11.3000	+26.682%	9	416	-11.504%
2026-09-03	8.8800	8.9200	8.7000	8.9200	-9.899%	6	416	+12.108%
2026-09-02	9.2900	9.9000	9.2900	9.9000	+13.793%	21	414	+1.010%
2026-09-01	9.8000	9.8000	8.7000	8.7000	-19.444%	24	429	+14.943%
2026-08-28	11.3000	11.3000	10.8000	10.8000	-17.557%	4	407	-7.407%
2026-08-27	12.5000	13.1000	12.5000	13.1000	+9.167%	5	407	-23.664%
2026-08-26	12.0300	12.0300	12.0000	12.0000	+5.263%	11	407	-16.667%
2026-08-25	11.4000	11.4000	11.4000	11.4000	+0.441%	1	418	-12.281%
2026-08-24	11.1100	11.4400	10.9400	11.3500	+16.410%	19	417	-11.894%
2026-08-21	9.5500	9.7500	9.4000	9.7500	+22.334%	54	420	+2.564%
2026-08-20	8.0500	9.0000	7.8000	7.9700	-12.896%	10	369	+25.471%
2026-08-19	7.2000	9.1700	7.2000	9.1500	+166.764%	116	364	+9.290%
2026-08-18	3.7200	3.9000	3.4300	3.4300	-4.190%	16	280	+191.545%
2026-08-17	3.5800	3.5800	3.5800	3.5800	-29.109%	3	272	+179.330%
2026-08-13	5.0500	5.0500	5.0500	5.0500	-6.481%	1	269	+98.020%
2026-08-12	5.4000	5.4000	5.4000	5.4000	-1.818%	1	270	+85.185%
2026-08-07	5.3400	5.5000	5.3400	5.5000	+11.562%	4	270	+81.818%
2026-08-06	4.9300	4.9300	4.9300	4.9300	-10.364%	10	266	+102.840%
2026-08-05	5.5000	5.5000	5.5000	5.5000	-0.722%	1	266	+81.818%
2026-08-04	5.5400	5.5400	5.5400	5.5400	+3.551%	2	265	+80.505%
2026-08-03	5.4200	5.4200	5.3500	5.3500	0.000%	5	265	+86.916%
2026-07-29	5.4000	5.4000	5.3500	5.3500	+7.000%	11	261	+86.916%
2026-07-28	5.0000	5.0000	5.0000	5.0000	+16.279%	2	250	+100.000%
2026-07-27	4.3000	4.3000	4.3000	4.3000	-4.656%	70	251	+132.558%
2026-07-22	4.5100	4.5100	4.5100	4.5100	-3.219%	1	181	+121.729%
2026-07-20	4.5900	4.6600	4.5900	4.6600	-2.917%	4	182	+114.592%
2026-07-15	4.8000	4.8000	4.8000	4.8000	-17.241%	8	184	+108.333%
2026-07-13	5.5300	5.8000	5.5300	5.8000	+15.308%	5	190	+72.414%
2026-07-09	5.0300	5.0800	5.0300	5.0300	-21.406%	19	188	+98.807%
2026-07-07	6.4000	6.4000	6.4000	6.4000	+20.755%	1	170	+56.250%
2026-07-02	5.2000	5.3000	5.2000	5.3000	+41.333%	2	167	+88.679%
2026-06-30	3.7000	3.7500	3.7000	3.7500	+2.740%	2	167	+166.667%
2026-06-29	3.5000	3.6500	3.5000	3.6500	-6.650%	3	167	+173.973%
2026-06-26	4.2000	5.0200	3.9100	3.9100	-20.528%	11	168	+155.754%
2026-06-25	5.1000	5.1000	4.8200	4.9200	-18.000%	3	163	+103.252%
2026-06-23	6.0000	6.0000	6.0000	6.0000	-1.639%	1	160	+66.667%
2026-06-18	6.1000	6.1000	6.1000	6.1000	-16.438%	20	124	+63.934%
2026-06-17	7.3000	7.3000	7.3000	7.3000	-7.595%	15	124	+36.986%
2026-06-16	7.9000	7.9000	7.9000	7.9000	-13.850%	1	124	+26.582%
2026-06-15	8.9000	9.1700	8.9000	9.1700	+12.240%	2	124	+9.051%
2026-06-10	8.3100	8.4000	8.1700	8.1700	+4.744%	87	125	+22.399%
2026-06-09	7.8000	7.8000	7.8000	7.8000	+14.875%	1	124	+28.205%
2026-06-08	6.7900	6.7900	6.7900	6.7900	+1.343%	25	124	+47.275%
2026-06-03	6.6000	6.7000	6.6000	6.7000	-11.726%	2	149	+49.254%
2026-06-01	7.5900	7.5900	7.5900	7.5900	-27.019%	2	149	+31.752%
2026-05-28	10.4000	10.4000	10.4000	10.4000	+6.339%	10	149	-3.846%
2026-05-27	9.7800	9.7800	9.7800	9.7800	+30.400%	1	141	+2.249%
2026-05-26	8.1000	8.1000	7.5000	7.5000	-7.407%	5	141	+33.333%
2026-05-22	8.1000	8.1000	8.1000	8.1000	+76.087%	3	141	+23.457%
2026-05-20	4.6000	4.6000	4.6000	4.6000	+19.481%	1	141	+117.391%
2026-05-19	3.8500	3.8500	3.8500	3.8500	-40.769%	6	136	+159.740%
2026-05-13	6.5000	6.5000	6.5000	6.5000	-2.985%	1	136	+53.846%
2026-05-12	6.7000	6.7000	6.7000	6.7000	-6.944%	3	135	+49.254%
2026-05-07	7.2000	7.2000	7.2000	7.2000	-1.370%	10	135	+38.889%
2026-05-06	7.3000	7.3000	7.3000	7.3000	+15.873%	2	130	+36.986%
2026-05-04	6.3000	6.3000	6.3000	6.3000	-3.077%	2	128	+58.730%
2026-05-01	6.0000	6.5000	6.0000	6.5000	+16.071%	7	131	+53.846%
2026-04-30	5.5500	5.6000	5.5500	5.6000	0.000%	6	131	+78.571%
2026-04-23	5.6000	5.6000	5.6000	5.6000	-1.754%	1	131	+78.571%
2026-04-20	5.7000	5.7000	5.7000	5.7000	-12.442%	1	131	+75.439%
2026-04-17	6.5100	6.5100	6.5100	6.5100	+18.364%	5	131	+53.610%
2026-04-16	5.5000	5.5000	5.5000	5.5000	-8.333%	1	136	+81.818%
2026-04-15	5.9000	6.0000	5.9000	6.0000	+3.448%	5	135	+66.667%
2026-04-14	5.9300	5.9300	5.8000	5.8000	+1.754%	11	133	+72.414%
2026-04-13	5.7000	5.7000	5.7000	5.7000	+14.000%	10	138	+75.439%
2026-04-10	5.2000	5.2000	5.0000	5.0000	+6.383%	4	138	+100.000%
2026-04-09	4.8000	4.8000	4.7000	4.7000	-9.615%	2	134	+112.766%
2026-04-08	5.4300	5.4300	5.2000	5.2000	+23.810%	6	133	+92.308%
2026-04-02	4.2000	4.2000	4.2000	4.2000	-22.222%	10	127	+138.095%
2026-04-01	5.4000	5.4000	5.4000	5.4000	+18.681%	11	127	+85.185%
2026-03-31	4.4200	4.5500	4.1000	4.5500	+10.976%	17	128	+119.780%
2026-03-30	3.9000	4.1500	3.9000	4.1000	+5.128%	11	131	+143.902%
2026-03-27	4.0500	4.1000	3.9000	3.9000	-15.217%	10	131	+156.410%
2026-03-26	4.7700	4.8500	4.6000	4.6000	-15.129%	6	127	+117.391%
2026-03-25	5.0000	5.4200	5.0000	5.4200	+9.495%	2	123	+84.502%
2026-03-24	5.0000	5.0000	4.5000	4.9500	-58.086%	4	122	+102.020%
2026-03-23	11.4500	11.8100	11.3500	11.8100	+13.558%	6	119	-15.326%
2026-03-19	10.0000	10.4000	9.9700	10.4000	-15.102%	12	118	-3.846%
2026-03-17	12.0000	12.2500	12.0000	12.2500	+11.872%	2	113	-18.367%
2026-03-13	10.4000	10.9500	10.4000	10.9500	+6.621%	2	114	-8.676%
2026-03-12	10.4000	10.7000	10.0000	10.2700	-21.303%	6	112	-2.629%
2026-03-11	13.3000	13.5500	12.8000	13.0500	-11.824%	4	110	-23.372%
2026-03-10	14.2400	14.8000	14.2400	14.8000	+26.496%	4	110	-32.432%
2026-03-09	11.2800	11.7000	11.2800	11.7000	-11.964%	2	110	-14.530%
2026-03-06	12.8500	13.2900	12.8500	13.2900	-6.276%	2	109	-24.755%
2026-03-05	14.1800	14.1800	14.1800	14.1800	-16.588%	3	109	-29.478%
2026-03-02	17.0000	17.0000	17.0000	17.0000	-26.087%	3	112	-41.176%
2026-02-17	23.0000	23.0000	23.0000	23.0000	+34.503%	3	109	-56.522%
2026-02-10	17.7800	18.4000	17.1000	17.1000	-36.643%	11	112	-41.520%
2026-01-29	26.8500	27.6200	25.9800	26.9900	+2.235%	9	112	-62.949%
2026-01-20	26.2000	26.4000	26.2000	26.4000	+19.782%	2	111	-62.121%
2026-01-05	22.0400	22.0400	22.0400	22.0400	+7.722%	1	110	-54.628%
2026-01-02	20.4200	20.4700	20.4200	20.4600	-2.571%	90	110	-51.124%
2025-12-30	21.0000	21.0000	21.0000	21.0000	-4.110%	10	26	-52.381%
2025-12-26	21.9000	21.9000	21.9000	21.9000	-0.228%	1	16	-54.338%
2025-12-23	21.9500	21.9500	21.9500	21.9500	-3.812%	1	17	-54.442%
2025-12-18	22.8200	22.8200	22.8200	22.8200	+14.100%	1	16	-56.179%
2025-12-16	20.0000	20.0000	20.0000	20.0000	+9.890%	1	16	-50.000%
2025-12-15	19.2000	19.2000	18.2000	18.2000	-22.816%	2	16	-45.055%
2025-12-11	23.3800	23.5800	23.3500	23.5800	+20.799%	9	16	-57.591%
2025-12-09	20.0100	20.0100	19.5200	19.5200	+4.107%	2	20	-48.770%
2025-12-04	18.7500	18.7500	18.7500	18.7500	+10.947%	5	20	-46.667%
2025-12-02	16.9000	16.9000	16.9000	16.9000	+16.552%	5	15	-40.828%
2025-11-24	12.5000	14.5000	12.5000	14.5000	-19.757%	11	16	-31.034%
2025-10-30	18.3100	18.3100	18.0700	18.0700	0.000%	5	5	-44.660%