Dark

EL20260918P90
EL Sep 18 2026 90.00 Put (EL260918P00090000)
option OPRA

EOD

Sep 8, 2026

0.1900-5.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1900	0.1900	0.1900	0.1900	-5.000%	1	733	0.000%
2026-09-03	0.2500	0.2500	0.2000	0.2000	0.000%	55	732	-5.000%
2026-09-02	0.2500	0.2500	0.2000	0.2000	-33.333%	7	777	-5.000%
2026-09-01	0.3000	0.3000	0.3000	0.3000	+20.000%	3	776	-36.667%
2026-08-31	0.2500	0.2500	0.2500	0.2500	0.000%	10	774	-24.000%
2026-08-28	0.1500	0.2500	0.1500	0.2500	+25.000%	6	774	-24.000%
2026-08-27	0.2500	0.2500	0.1500	0.2000	-50.000%	34	778	-5.000%
2026-08-26	0.2400	0.4000	0.2400	0.4000	+60.000%	2	747	-52.500%
2026-08-25	0.3000	0.3500	0.2000	0.2500	-24.242%	18	747	-24.000%
2026-08-24	0.4700	0.4700	0.3300	0.3300	-45.000%	9	735	-42.424%
2026-08-21	1.0000	1.0000	0.6000	0.6000	-50.413%	10	735	-68.333%
2026-08-20	1.7700	1.7700	1.0500	1.2100	+21.000%	131	728	-84.298%
2026-08-19	2.5900	2.5900	0.9400	1.0000	-87.879%	228	683	-81.000%
2026-08-18	7.8000	8.2500	7.8000	8.2500	-0.602%	15	648	-97.697%
2026-08-17	8.3000	8.3000	8.3000	8.3000	+24.625%	1	644	-97.711%
2026-08-13	6.7300	6.7300	6.6000	6.6600	+5.714%	22	646	-97.147%
2026-08-12	6.3000	6.3000	6.3000	6.3000	-18.288%	5	642	-96.984%
2026-08-10	7.7500	7.7500	7.7100	7.7100	+5.616%	4	641	-97.536%
2026-08-07	7.3500	7.4000	7.3000	7.3000	-6.410%	11	641	-97.397%
2026-08-06	7.8000	7.8000	7.8000	7.8000	0.000%	2	647	-97.564%
2026-08-05	7.8000	7.8000	7.8000	7.8000	-1.266%	15	645	-97.564%
2026-08-04	9.6500	9.6500	7.9000	7.9000	-16.842%	17	652	-97.595%
2026-08-03	9.5000	9.5000	9.5000	9.5000	-27.481%	2	652	-98.000%
2026-07-23	13.1000	13.1000	13.1000	13.1000	+22.430%	6	652	-98.550%
2026-07-22	10.8000	10.8000	10.7000	10.7000	-0.926%	8	655	-98.224%
2026-07-20	10.8000	10.8000	10.7900	10.8000	-3.571%	339	660	-98.241%
2026-07-16	11.2000	11.2000	11.2000	11.2000	+7.692%	3	497	-98.304%
2026-07-15	10.4000	10.4000	10.4000	10.4000	+0.971%	1	494	-98.173%
2026-07-07	10.3000	10.3000	10.3000	10.3000	-2.830%	1	493	-98.155%
2026-07-06	10.6000	10.6000	10.6000	10.6000	-13.821%	6	493	-98.208%
2026-07-01	12.3000	12.3000	12.3000	12.3000	-16.327%	5	495	-98.455%
2026-06-30	14.7000	14.7000	14.7000	14.7000	+6.137%	4	500	-98.707%
2026-06-29	13.8500	13.8500	13.8500	13.8500	+25.681%	1	500	-98.628%
2026-06-24	10.6000	11.0200	10.6000	11.0200	+2.512%	12	499	-98.276%
2026-06-22	10.7500	10.7500	10.7500	10.7500	-0.922%	1	489	-98.233%
2026-06-18	10.8500	10.8500	10.8500	10.8500	+16.667%	1	387	-98.249%
2026-06-17	9.3000	9.3000	9.3000	9.3000	+4.494%	105	387	-97.957%
2026-06-16	8.5500	8.9000	8.5500	8.9000	+7.229%	8	387	-97.865%
2026-06-15	8.3000	8.3000	8.3000	8.3000	-5.682%	1	387	-97.711%
2026-06-12	8.9500	8.9500	8.8000	8.8000	-6.383%	5	386	-97.841%
2026-06-11	10.6000	10.6000	9.4000	9.4000	-6.000%	33	382	-97.979%
2026-06-10	10.0000	10.0000	10.0000	10.0000	0.000%	10	383	-98.100%
2026-06-09	10.0200	10.0200	10.0000	10.0000	-25.926%	11	373	-98.100%
2026-06-03	12.7000	13.5000	12.7000	13.5000	+5.222%	4	363	-98.593%
2026-06-02	12.8300	12.8300	12.8300	12.8300	+12.544%	5	365	-98.519%
2026-06-01	11.5000	11.5000	11.4000	11.4000	+25.275%	2	365	-98.333%
2026-05-29	8.9100	9.2000	8.9100	9.1000	+3.409%	7	363	-97.912%
2026-05-28	8.7000	8.8000	8.7000	8.8000	-2.222%	11	361	-97.841%
2026-05-27	9.1000	9.1000	8.7000	9.0000	-11.765%	62	362	-97.889%
2026-05-26	10.2000	10.2000	10.2000	10.2000	-4.405%	1	325	-98.137%
2026-05-22	10.7000	10.7000	10.6700	10.6700	-18.983%	11	330	-98.219%
2026-05-11	13.1700	13.1700	13.1700	13.1700	+13.534%	8	330	-98.557%
2026-05-08	11.6000	11.6000	11.6000	11.6000	+3.571%	11	338	-98.362%
2026-05-07	11.2000	11.2000	11.2000	11.2000	-2.609%	4	338	-98.304%
2026-05-06	11.5000	11.5000	11.5000	11.5000	-33.908%	3	338	-98.348%
2026-04-27	17.4000	17.4000	17.4000	17.4000	-5.946%	2	338	-98.908%
2026-04-20	18.5000	18.5000	18.5000	18.5000	-15.525%	1	340	-98.973%
2026-03-24	22.8000	22.8000	21.9000	21.9000	+56.429%	3	339	-99.132%
2026-03-23	14.0000	14.0000	14.0000	14.0000	-2.643%	1	341	-98.643%
2026-03-20	14.4500	14.4500	14.3800	14.3800	+0.209%	72	341	-98.679%
2026-03-19	14.5000	14.5000	14.3500	14.3500	+9.962%	61	269	-98.676%
2026-03-18	13.1000	13.1000	13.0000	13.0500	+8.299%	17	256	-98.544%
2026-03-17	11.4900	12.0500	11.4500	12.0500	-12.044%	6	254	-98.423%
2026-03-13	15.1000	15.1000	13.7000	13.7000	-6.293%	3	248	-98.613%
2026-03-12	12.9000	14.6200	12.9000	14.6200	+43.193%	32	247	-98.700%
2026-03-11	10.2100	10.2100	10.2100	10.2100	-16.448%	5	225	-98.139%
2026-03-09	12.2200	12.2200	12.2200	12.2200	+14.206%	1	220	-98.445%
2026-03-06	10.1500	10.7000	10.1500	10.7000	+39.869%	13	219	-98.224%
2026-03-04	7.6500	7.6500	7.6500	7.6500	+11.192%	1	210	-97.516%
2026-03-02	6.6000	6.8800	6.5000	6.8800	+22.420%	7	210	-97.238%
2026-02-27	5.6200	5.6200	5.6200	5.6200	+9.126%	1	210	-96.619%
2026-02-26	5.1500	5.1500	5.1500	5.1500	+3.000%	8	210	-96.311%
2026-02-25	5.0000	5.0000	5.0000	5.0000	+10.619%	2	216	-96.200%
2026-02-24	4.5000	4.5200	4.5000	4.5200	-4.842%	2	216	-95.796%
2026-02-20	4.7800	4.7800	4.7500	4.7500	-20.833%	6	215	-96.000%
2026-02-12	6.0000	6.0000	6.0000	6.0000	-10.448%	2	209	-96.833%
2026-02-11	6.7000	6.7000	6.7000	6.7000	-36.493%	1	207	-97.164%
2026-02-05	7.5700	10.5500	7.5700	10.5500	+145.349%	27	207	-98.199%
2026-02-04	4.3000	4.3000	4.3000	4.3000	+2.381%	1	203	-95.581%
2026-02-03	4.2000	4.2000	4.2000	4.2000	-9.677%	1	204	-95.476%
2026-01-29	4.6500	4.6500	4.6500	4.6500	+16.250%	7	204	-95.914%
2026-01-22	4.1000	4.1000	4.0000	4.0000	-20.160%	3	204	-95.250%
2026-01-20	5.0100	5.0100	5.0100	5.0100	+5.474%	20	206	-96.208%
2026-01-16	4.8000	4.8000	4.7500	4.7500	+8.696%	5	191	-96.000%
2026-01-13	4.6500	4.6500	4.3700	4.3700	-17.547%	8	191	-95.652%
2026-01-12	5.3000	5.3000	5.3000	5.3000	-16.535%	2	187	-96.415%
2025-12-26	6.4000	6.4500	6.3500	6.3500	-1.550%	68	185	-97.008%
2025-12-18	6.4500	6.4500	6.4500	6.4500	-18.868%	2	118	-97.054%
2025-12-15	7.9500	7.9500	7.9500	7.9500	+17.604%	8	116	-97.610%
2025-12-11	6.8800	6.9600	6.7600	6.7600	-16.543%	35	108	-97.189%
2025-12-09	8.1000	8.1000	8.1000	8.1000	+3.846%	1	117	-97.654%
2025-12-08	7.8000	7.8000	7.8000	7.8000	-39.535%	1	118	-97.564%
2025-11-05	12.8300	12.9000	12.8300	12.9000	+17.808%	35	118	-98.527%
2025-10-31	10.9500	10.9500	10.9500	10.9500	+1.389%	1	87	-98.265%
2025-10-21	10.8000	10.8000	10.8000	10.8000	-13.043%	1	88	-98.241%
2025-10-07	12.4200	12.4200	12.4200	12.4200	-10.647%	1	89	-98.470%
2025-10-02	13.9000	13.9000	13.9000	13.9000	-1.278%	11	89	-98.633%
2025-09-30	14.0800	14.0800	14.0800	14.0800	-1.193%	1	79	-98.651%
2025-09-17	14.2500	14.2500	14.2500	14.2500	+5.791%	1	78	-98.667%
2025-09-03	13.4700	13.4700	13.4700	13.4700	+4.015%	1	77	-98.589%
2025-08-28	12.9500	13.0000	12.9500	12.9500	-1.521%	10	76	-98.533%
2025-08-13	13.1500	13.1500	13.1500	13.1500	-5.054%	1	67	-98.555%
2025-08-12	13.8500	13.8500	13.8500	13.8500	-2.120%	1	66	-98.628%
2025-08-08	14.1500	14.1500	14.1500	14.1500	-12.112%	1	66	-98.657%
2025-07-17	15.9500	16.1000	15.9500	16.1000	-6.122%	61	66	-98.820%
2025-07-01	17.1500	17.1500	17.1500	17.1500	-30.847%	2	5	-98.892%
2025-06-11	24.8000	24.8000	24.8000	24.8000	0.000%	3	3	-99.234%