Dark

EL20260918P85
EL Sep 18 2026 85.00 Put (EL260918P00085000)
option OPRA

EOD

Sep 4, 2026

0.1000-50.000%(-0.1000)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0500	0.1000	0.0500	0.1000	-50.000%	13	3,330	0.000%
2026-09-03	0.2000	0.2000	0.2000	0.2000	+100.000%	1	3,330	-50.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	0.000%	6	3,330	0.000%
2026-09-01	0.1000	0.1000	0.1000	0.1000	-33.333%	30	3,336	0.000%
2026-08-31	0.1300	0.1500	0.1300	0.1500	0.000%	43	3,313	-33.333%
2026-08-28	0.1000	0.1500	0.1000	0.1500	+87.500%	7	3,323	-33.333%
2026-08-27	0.0700	0.0800	0.0700	0.0800	-20.000%	3	3,323	+25.000%
2026-08-26	0.0800	0.1000	0.0800	0.1000	0.000%	8	3,324	0.000%
2026-08-25	0.1000	0.1000	0.1000	0.1000	-33.333%	1	3,324	0.000%
2026-08-24	0.2000	0.2000	0.1500	0.1500	-50.000%	10	3,325	-33.333%
2026-08-21	0.5000	0.5000	0.2200	0.3000	-43.396%	23	3,319	-66.667%
2026-08-20	0.7500	0.7500	0.5000	0.5300	+3.922%	14	3,301	-81.132%
2026-08-19	0.9800	1.5100	0.3500	0.5100	-90.377%	244	3,307	-80.392%
2026-08-18	4.7000	5.3200	4.6800	5.3000	+21.281%	121	3,319	-98.113%
2026-08-14	4.2000	4.3700	4.1000	4.3700	+6.585%	164	3,205	-97.712%
2026-08-13	4.2000	4.2000	4.0000	4.1000	+9.043%	10	3,119	-97.561%
2026-08-12	4.3000	4.3000	3.7600	3.7600	-10.476%	3	3,116	-97.340%
2026-08-11	4.3600	4.3600	4.2000	4.2000	0.000%	14	3,116	-97.619%
2026-08-07	4.3500	4.3500	4.1900	4.2000	-10.828%	9	3,117	-97.619%
2026-08-06	4.8000	4.8000	4.7000	4.7100	-12.778%	11	3,116	-97.877%
2026-08-04	5.8000	5.8000	5.3000	5.4000	-16.279%	319	3,114	-98.148%
2026-08-03	5.4000	6.4500	5.4000	6.4500	-5.564%	4	3,314	-98.450%
2026-07-31	6.9000	6.9000	6.8300	6.8300	+13.267%	3	3,313	-98.536%
2026-07-30	6.2000	6.2000	6.0300	6.0300	-8.079%	6	3,313	-98.342%
2026-07-28	6.7100	6.9100	6.3000	6.5600	-27.111%	558	3,318	-98.476%
2026-07-24	9.0000	9.0000	9.0000	9.0000	-8.999%	1	2,960	-98.889%
2026-07-23	8.9000	9.9000	8.9000	9.8900	+31.867%	43	2,960	-98.989%
2026-07-22	7.7000	7.7000	7.5000	7.5000	-7.407%	15	2,984	-98.667%
2026-07-21	7.4000	8.5000	7.2000	8.1000	+6.579%	65	2,992	-98.765%
2026-07-20	7.8000	7.8000	7.6000	7.6000	-5.000%	26	3,028	-98.684%
2026-07-17	8.0000	8.0000	8.0000	8.0000	+8.108%	2	3,029	-98.750%
2026-07-15	7.4000	7.4000	7.4000	7.4000	-15.909%	1	3,031	-98.649%
2026-07-14	9.3000	9.3000	8.8000	8.8000	-2.222%	2	3,031	-98.864%
2026-07-13	8.8000	9.0000	8.8000	9.0000	+3.448%	2	3,032	-98.889%
2026-07-09	8.7000	8.7000	8.4000	8.7000	-1.136%	45	3,033	-98.851%
2026-07-08	9.0000	9.0000	8.7600	8.8000	+17.490%	62	3,033	-98.864%
2026-07-07	6.8000	7.5000	6.6000	7.4900	+1.216%	16	3,015	-98.665%
2026-07-06	7.7200	8.0000	7.4000	7.4000	-8.529%	18	3,012	-98.649%
2026-07-02	8.0000	8.2000	7.9000	8.0900	-7.011%	1,529	1,674	-98.764%
2026-07-01	9.8000	9.8000	8.7000	8.7000	-14.706%	15	1,674	-98.851%
2026-06-30	10.2000	10.2000	10.2000	10.2000	-2.857%	2	1,667	-99.020%
2026-06-29	9.3000	10.6000	9.3000	10.5000	+7.143%	33	1,667	-99.048%
2026-06-26	9.8000	9.8500	8.5000	9.8000	+34.247%	89	1,672	-98.980%
2026-06-22	8.0000	8.0000	7.3000	7.3000	-9.317%	469	1,620	-98.630%
2026-06-18	8.0000	8.2000	8.0000	8.0500	+31.107%	73	1,182	-98.758%
2026-06-16	6.1400	6.1400	6.1400	6.1400	-9.706%	8	1,182	-98.371%
2026-06-11	6.8000	6.8000	6.8000	6.8000	-18.072%	2	1,182	-98.529%
2026-06-10	8.3000	8.3000	8.3000	8.3000	+9.211%	10	1,184	-98.795%
2026-06-09	7.6000	7.6000	7.6000	7.6000	-21.244%	1	1,174	-98.684%
2026-06-05	9.6500	9.6500	9.6500	9.6500	-3.500%	1	1,174	-98.964%
2026-06-03	9.8000	10.0000	9.8000	10.0000	+8.696%	8	1,174	-99.000%
2026-06-02	9.2000	9.2000	9.2000	9.2000	+6.977%	4	1,176	-98.913%
2026-06-01	8.3600	8.6000	8.3600	8.6000	+27.976%	6	1,172	-98.837%
2026-05-29	6.6000	6.7200	6.6000	6.7200	+4.510%	24	1,172	-98.512%
2026-05-28	6.4300	6.4300	6.4300	6.4300	-1.077%	11	1,172	-98.445%
2026-05-27	6.7900	6.7900	6.2000	6.5000	-20.732%	34	1,172	-98.462%
2026-05-26	7.7000	8.3000	7.4000	8.2000	+1.863%	11	1,177	-98.780%
2026-05-22	7.8000	8.2000	7.8000	8.0500	-32.068%	22	1,174	-98.758%
2026-05-21	11.8500	11.8500	11.8500	11.8500	-11.567%	2	1,176	-99.156%
2026-05-19	13.5000	13.5000	13.4000	13.4000	+20.721%	15	1,176	-99.254%
2026-05-15	11.0000	11.1000	11.0000	11.1000	+3.256%	178	1,171	-99.099%
2026-05-14	10.3000	10.7500	10.3000	10.7500	+13.158%	11	1,084	-99.070%
2026-05-13	9.5000	9.5000	9.5000	9.5000	+6.502%	1	1,091	-98.947%
2026-05-12	9.9000	10.0000	8.9200	8.9200	-13.398%	3	1,091	-98.879%
2026-05-11	10.2000	10.3000	10.2000	10.3000	+17.714%	20	1,091	-99.029%
2026-05-08	8.8000	8.8000	8.7500	8.7500	+1.156%	8	1,111	-98.857%
2026-05-07	8.5000	8.6500	8.4000	8.6500	-1.705%	31	1,109	-98.844%
2026-05-06	9.3000	9.3000	8.8000	8.8000	-9.928%	13	1,112	-98.864%
2026-05-05	10.7000	10.7000	9.7700	9.7700	-11.182%	2	1,122	-98.976%
2026-05-04	10.6000	11.0000	10.6000	11.0000	-13.112%	4	1,122	-99.091%
2026-05-01	11.3900	12.6600	11.3900	12.6600	-15.034%	12	1,109	-99.210%
2026-04-28	14.9000	14.9000	14.9000	14.9000	+3.472%	1	1,109	-99.329%
2026-04-27	14.4000	14.4000	14.4000	14.4000	+2.128%	2	1,108	-99.306%
2026-04-24	14.1000	14.1000	14.1000	14.1000	-4.730%	2	1,109	-99.291%
2026-04-21	14.8000	14.8000	14.8000	14.8000	-8.923%	6	1,105	-99.324%
2026-04-14	16.2500	16.2500	16.2500	16.2500	-11.685%	3	1,105	-99.385%
2026-04-09	18.4000	18.4000	18.4000	18.4000	+0.546%	500	1,099	-99.457%
2026-04-08	18.3000	18.3000	18.3000	18.3000	-1.135%	1	636	-99.454%
2026-03-24	15.5000	18.6000	15.5000	18.5100	+90.236%	29	636	-99.460%
2026-03-23	9.7300	9.7300	9.7300	9.7300	-15.391%	5	644	-98.972%
2026-03-20	11.4700	11.5000	11.4700	11.5000	-2.542%	13	644	-99.130%
2026-03-19	11.7000	11.8000	11.6000	11.8000	+10.798%	62	639	-99.153%
2026-03-18	10.8000	10.8000	10.4000	10.6500	+7.035%	16	602	-99.061%
2026-03-16	9.9500	9.9500	9.9500	9.9500	-10.360%	1	602	-98.995%
2026-03-13	11.0500	11.1000	10.9500	11.1000	-3.896%	4	602	-99.099%
2026-03-12	11.5500	11.5500	11.5500	11.5500	+38.323%	6	600	-99.134%
2026-03-10	8.4000	8.4000	8.3500	8.3500	-9.239%	18	606	-98.802%
2026-03-09	9.8000	9.8000	9.2000	9.2000	+7.602%	3	606	-98.913%
2026-03-06	8.3700	8.5500	8.3700	8.5500	+43.697%	125	600	-98.830%
2026-03-04	5.9500	5.9500	5.9000	5.9500	-19.048%	3	475	-98.319%
2026-03-03	7.3500	7.3500	7.3500	7.3500	+29.401%	1	473	-98.639%
2026-03-02	5.6800	5.6800	5.6800	5.6800	+36.867%	12	472	-98.239%
2026-02-26	4.1000	4.1500	4.0500	4.1500	+6.410%	16	462	-97.590%
2026-02-18	3.9500	3.9500	3.8500	3.9000	-22.772%	18	448	-97.436%
2026-02-10	5.0500	5.0500	5.0500	5.0500	-31.105%	1	437	-98.020%
2026-02-05	7.6500	7.9800	6.8500	7.3300	+134.185%	384	437	-98.636%
2026-01-22	3.1300	3.1300	3.1300	3.1300	-16.086%	1	143	-96.805%
2026-01-16	3.7300	3.7300	3.7300	3.7300	-9.246%	1	143	-97.319%
2026-01-12	3.9500	4.1400	3.9500	4.1100	-20.194%	7	143	-97.567%
2025-12-31	5.1500	5.1500	5.1500	5.1500	-4.630%	1	142	-98.058%
2025-12-18	4.9500	5.4000	4.9500	5.4000	-8.475%	3	142	-98.148%
2025-12-05	5.9000	5.9000	5.9000	5.9000	-45.872%	2	143	-98.305%
2025-11-14	10.9000	10.9000	10.9000	10.9000	+10.101%	1	143	-99.083%
2025-11-12	9.8500	9.9000	9.8000	9.9000	+9.392%	10	143	-98.990%
2025-10-31	9.0500	9.0500	9.0500	9.0500	+11.728%	30	134	-98.895%
2025-10-27	8.1000	8.1000	8.1000	8.1000	-2.994%	85	88	-98.765%
2025-10-20	8.6500	8.6500	8.0000	8.3500	-6.180%	80	88	-98.802%
2025-10-17	8.9000	8.9000	8.9000	8.9000	-10.282%	1	39	-98.876%
2025-10-08	9.9200	9.9200	9.9200	9.9200	-19.020%	1	39	-98.992%
2025-09-26	12.2500	12.2500	12.2500	12.2500	+7.456%	3	39	-99.184%
2025-09-18	11.4000	11.4000	11.4000	11.4000	-4.603%	1	38	-99.123%
2025-09-04	10.3500	11.9500	10.3500	11.9500	+12.207%	2	37	-99.163%
2025-08-28	10.6000	10.6500	10.6000	10.6500	-4.054%	3	36	-99.061%
2025-08-22	11.1000	11.1000	11.1000	11.1000	-11.554%	2	33	-99.099%
2025-08-20	12.5500	12.5500	12.5500	12.5500	+6.809%	1	31	-99.203%
2025-08-08	11.7500	11.7500	11.7500	11.7500	+1.293%	1	31	-99.149%
2025-08-04	11.6000	11.6000	11.6000	11.6000	-8.661%	1	30	-99.138%
2025-08-01	12.7000	12.7000	12.7000	12.7000	-8.961%	1	30	-99.213%
2025-07-15	13.9500	13.9500	13.9500	13.9500	-4.058%	1	29	-99.283%
2025-07-01	14.6500	14.6500	14.5400	14.5400	-7.152%	28	28	-99.312%
2025-06-27	15.6600	15.6600	15.6600	15.6600	0.000%	2	2	-99.361%