Dark

EL20260918P85
EL Sep 18 2026 85.00 Put (EL260918P00085000)
option OPRA

EOD

Jul 9, 2026

8.70-1.136%(-0.10)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	8.7000	8.7000	8.4000	8.7000	-1.136%	45	3,033	0.000%
2026-07-08	9.0000	9.0000	8.7600	8.8000	+17.490%	62	3,033	-1.136%
2026-07-07	6.8000	7.5000	6.6000	7.4900	+1.216%	16	3,015	+16.155%
2026-07-06	7.7200	8.0000	7.4000	7.4000	-8.529%	18	3,012	+17.568%
2026-07-02	8.0000	8.2000	7.9000	8.0900	-7.011%	1,529	1,674	+7.540%
2026-07-01	9.8000	9.8000	8.7000	8.7000	-14.706%	15	1,674	0.000%
2026-06-30	10.2000	10.2000	10.2000	10.2000	-2.857%	2	1,667	-14.706%
2026-06-29	9.3000	10.6000	9.3000	10.5000	+7.143%	33	1,667	-17.143%
2026-06-26	9.8000	9.8500	8.5000	9.8000	+34.247%	89	1,672	-11.224%
2026-06-22	8.0000	8.0000	7.3000	7.3000	-9.317%	469	1,620	+19.178%
2026-06-18	8.0000	8.2000	8.0000	8.0500	+31.107%	73	1,182	+8.075%
2026-06-16	6.1400	6.1400	6.1400	6.1400	-9.706%	8	1,182	+41.694%
2026-06-11	6.8000	6.8000	6.8000	6.8000	-18.072%	2	1,182	+27.941%
2026-06-10	8.3000	8.3000	8.3000	8.3000	+9.211%	10	1,184	+4.819%
2026-06-09	7.6000	7.6000	7.6000	7.6000	-21.244%	1	1,174	+14.474%
2026-06-05	9.6500	9.6500	9.6500	9.6500	-3.500%	1	1,174	-9.845%
2026-06-03	9.8000	10.0000	9.8000	10.0000	+8.696%	8	1,174	-13.000%
2026-06-02	9.2000	9.2000	9.2000	9.2000	+6.977%	4	1,176	-5.435%
2026-06-01	8.3600	8.6000	8.3600	8.6000	+27.976%	6	1,172	+1.163%
2026-05-29	6.6000	6.7200	6.6000	6.7200	+4.510%	24	1,172	+29.464%
2026-05-28	6.4300	6.4300	6.4300	6.4300	-1.077%	11	1,172	+35.303%
2026-05-27	6.7900	6.7900	6.2000	6.5000	-20.732%	34	1,172	+33.846%
2026-05-26	7.7000	8.3000	7.4000	8.2000	+1.863%	11	1,177	+6.098%
2026-05-22	7.8000	8.2000	7.8000	8.0500	-32.068%	22	1,174	+8.075%
2026-05-21	11.8500	11.8500	11.8500	11.8500	-11.567%	2	1,176	-26.582%
2026-05-19	13.5000	13.5000	13.4000	13.4000	+20.721%	15	1,176	-35.075%
2026-05-15	11.0000	11.1000	11.0000	11.1000	+3.256%	178	1,171	-21.622%
2026-05-14	10.3000	10.7500	10.3000	10.7500	+13.158%	11	1,084	-19.070%
2026-05-13	9.5000	9.5000	9.5000	9.5000	+6.502%	1	1,091	-8.421%
2026-05-12	9.9000	10.0000	8.9200	8.9200	-13.398%	3	1,091	-2.466%
2026-05-11	10.2000	10.3000	10.2000	10.3000	+17.714%	20	1,091	-15.534%
2026-05-08	8.8000	8.8000	8.7500	8.7500	+1.156%	8	1,111	-0.571%
2026-05-07	8.5000	8.6500	8.4000	8.6500	-1.705%	31	1,109	+0.578%
2026-05-06	9.3000	9.3000	8.8000	8.8000	-9.928%	13	1,112	-1.136%
2026-05-05	10.7000	10.7000	9.7700	9.7700	-11.182%	2	1,122	-10.952%
2026-05-04	10.6000	11.0000	10.6000	11.0000	-13.112%	4	1,122	-20.909%
2026-05-01	11.3900	12.6600	11.3900	12.6600	-15.034%	12	1,109	-31.280%
2026-04-28	14.9000	14.9000	14.9000	14.9000	+3.472%	1	1,109	-41.611%
2026-04-27	14.4000	14.4000	14.4000	14.4000	+2.128%	2	1,108	-39.583%
2026-04-24	14.1000	14.1000	14.1000	14.1000	-4.730%	2	1,109	-38.298%
2026-04-21	14.8000	14.8000	14.8000	14.8000	-8.923%	6	1,105	-41.216%
2026-04-14	16.2500	16.2500	16.2500	16.2500	-11.685%	3	1,105	-46.462%
2026-04-09	18.4000	18.4000	18.4000	18.4000	+0.546%	500	1,099	-52.717%
2026-04-08	18.3000	18.3000	18.3000	18.3000	-1.135%	1	636	-52.459%
2026-03-24	15.5000	18.6000	15.5000	18.5100	+90.236%	29	636	-52.998%
2026-03-23	9.7300	9.7300	9.7300	9.7300	-15.391%	5	644	-10.586%
2026-03-20	11.4700	11.5000	11.4700	11.5000	-2.542%	13	644	-24.348%
2026-03-19	11.7000	11.8000	11.6000	11.8000	+10.798%	62	639	-26.271%
2026-03-18	10.8000	10.8000	10.4000	10.6500	+7.035%	16	602	-18.310%
2026-03-16	9.9500	9.9500	9.9500	9.9500	-10.360%	1	602	-12.563%
2026-03-13	11.0500	11.1000	10.9500	11.1000	-3.896%	4	602	-21.622%
2026-03-12	11.5500	11.5500	11.5500	11.5500	+38.323%	6	600	-24.675%
2026-03-10	8.4000	8.4000	8.3500	8.3500	-9.239%	18	606	+4.192%
2026-03-09	9.8000	9.8000	9.2000	9.2000	+7.602%	3	606	-5.435%
2026-03-06	8.3700	8.5500	8.3700	8.5500	+43.697%	125	600	+1.754%
2026-03-04	5.9500	5.9500	5.9000	5.9500	-19.048%	3	475	+46.218%
2026-03-03	7.3500	7.3500	7.3500	7.3500	+29.401%	1	473	+18.367%
2026-03-02	5.6800	5.6800	5.6800	5.6800	+36.867%	12	472	+53.169%
2026-02-26	4.1000	4.1500	4.0500	4.1500	+6.410%	16	462	+109.639%
2026-02-18	3.9500	3.9500	3.8500	3.9000	-22.772%	18	448	+123.077%
2026-02-10	5.0500	5.0500	5.0500	5.0500	-31.105%	1	437	+72.277%
2026-02-05	7.6500	7.9800	6.8500	7.3300	+134.185%	384	437	+18.690%
2026-01-22	3.1300	3.1300	3.1300	3.1300	-16.086%	1	143	+177.955%
2026-01-16	3.7300	3.7300	3.7300	3.7300	-9.246%	1	143	+133.244%
2026-01-12	3.9500	4.1400	3.9500	4.1100	-20.194%	7	143	+111.679%
2025-12-31	5.1500	5.1500	5.1500	5.1500	-4.630%	1	142	+68.932%
2025-12-18	4.9500	5.4000	4.9500	5.4000	-8.475%	3	142	+61.111%
2025-12-05	5.9000	5.9000	5.9000	5.9000	-45.872%	2	143	+47.458%
2025-11-14	10.9000	10.9000	10.9000	10.9000	+10.101%	1	143	-20.183%
2025-11-12	9.8500	9.9000	9.8000	9.9000	+9.392%	10	143	-12.121%
2025-10-31	9.0500	9.0500	9.0500	9.0500	+11.728%	30	134	-3.867%
2025-10-27	8.1000	8.1000	8.1000	8.1000	-2.994%	85	88	+7.407%
2025-10-20	8.6500	8.6500	8.0000	8.3500	-6.180%	80	88	+4.192%
2025-10-17	8.9000	8.9000	8.9000	8.9000	-10.282%	1	39	-2.247%
2025-10-08	9.9200	9.9200	9.9200	9.9200	-19.020%	1	39	-12.298%
2025-09-26	12.2500	12.2500	12.2500	12.2500	+7.456%	3	39	-28.980%
2025-09-18	11.4000	11.4000	11.4000	11.4000	-4.603%	1	38	-23.684%
2025-09-04	10.3500	11.9500	10.3500	11.9500	+12.207%	2	37	-27.197%
2025-08-28	10.6000	10.6500	10.6000	10.6500	-4.054%	3	36	-18.310%
2025-08-22	11.1000	11.1000	11.1000	11.1000	-11.554%	2	33	-21.622%
2025-08-20	12.5500	12.5500	12.5500	12.5500	+6.809%	1	31	-30.677%
2025-08-08	11.7500	11.7500	11.7500	11.7500	+1.293%	1	31	-25.957%
2025-08-04	11.6000	11.6000	11.6000	11.6000	-8.661%	1	30	-25.000%
2025-08-01	12.7000	12.7000	12.7000	12.7000	-8.961%	1	30	-31.496%
2025-07-15	13.9500	13.9500	13.9500	13.9500	-4.058%	1	29	-37.634%
2025-07-01	14.6500	14.6500	14.5400	14.5400	-7.152%	28	28	-40.165%
2025-06-27	15.6600	15.6600	15.6600	15.6600	0.000%	2	2	-44.444%