Dark

EL20260918P80
EL Sep 18 2026 80.00 Put (EL260918P00080000)
option OPRA

EOD

Sep 3, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0300	0.0500	0.0300	0.0500	0.000%	2	4,706	0.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	-50.000%	1	4,707	0.000%
2026-08-25	0.0600	0.1000	0.0600	0.1000	0.000%	5	4,708	-50.000%
2026-08-24	0.1000	0.1000	0.1000	0.1000	0.000%	20	4,712	-50.000%
2026-08-21	0.2000	0.2000	0.1000	0.1000	-50.000%	89	4,702	-50.000%
2026-08-20	0.3000	0.3000	0.2000	0.2000	-33.333%	148	4,729	-75.000%
2026-08-19	0.3900	0.5000	0.1500	0.3000	-90.625%	92	4,876	-83.333%
2026-08-18	2.7700	3.2000	2.6800	3.2000	+11.498%	1,064	4,862	-98.438%
2026-08-17	2.6800	2.8700	2.6800	2.8700	+20.084%	2	4,430	-98.258%
2026-08-14	2.2500	2.3900	2.2500	2.3900	+5.752%	53	4,428	-97.908%
2026-08-13	2.4000	2.4000	2.1900	2.2600	+7.619%	8	4,426	-97.788%
2026-08-12	2.1000	2.1000	2.1000	2.1000	-13.580%	1	4,426	-97.619%
2026-08-11	2.2700	2.4300	2.2400	2.4300	+1.250%	601	4,426	-97.942%
2026-08-07	2.5700	2.5900	2.3000	2.4000	-28.144%	25	4,428	-97.917%
2026-08-06	2.8500	3.3400	2.8500	3.3400	+12.458%	11	4,407	-98.503%
2026-08-05	3.1900	3.1900	2.9700	2.9700	-12.647%	8	4,406	-98.316%
2026-08-04	3.3000	3.4000	3.3000	3.4000	-17.073%	27	4,410	-98.529%
2026-08-03	3.6000	4.1000	3.6000	4.1000	-4.651%	257	4,410	-98.780%
2026-07-30	4.1000	4.3000	4.1000	4.3000	-4.444%	2	4,559	-98.837%
2026-07-29	4.8000	4.8000	4.5000	4.5000	+7.656%	2	4,559	-98.889%
2026-07-28	4.4000	4.4000	4.1800	4.1800	-18.039%	8	4,558	-98.804%
2026-07-27	5.3900	5.5000	5.1000	5.1000	-23.767%	5	4,559	-99.020%
2026-07-23	6.5000	6.8000	6.4000	6.6900	+31.176%	81	4,558	-99.253%
2026-07-22	5.1000	5.1000	5.1000	5.1000	+2.000%	38	4,559	-99.020%
2026-07-20	5.3600	5.5500	5.0000	5.0000	-7.063%	3	4,564	-99.000%
2026-07-16	5.3800	5.3800	5.3800	5.3800	+7.600%	1	4,562	-99.071%
2026-07-15	5.3000	5.3000	5.0000	5.0000	-15.966%	21	4,561	-99.000%
2026-07-13	5.8000	5.9500	5.8000	5.9500	-2.459%	2	4,542	-99.160%
2026-07-09	6.1000	6.1000	6.1000	6.1000	+18.447%	2	4,542	-99.180%
2026-07-06	5.5000	5.5000	5.1500	5.1500	-11.207%	12	4,540	-99.029%
2026-07-02	5.8000	5.8000	5.8000	5.8000	-23.684%	4	4,534	-99.138%
2026-06-30	7.6000	7.6000	7.6000	7.6000	+18.936%	2	4,534	-99.342%
2026-06-26	6.3900	6.3900	6.3900	6.3900	+1.429%	1	4,534	-99.218%
2026-06-25	6.3000	6.3000	6.3000	6.3000	+14.545%	5	4,535	-99.206%
2026-06-22	5.5000	5.5000	5.5000	5.5000	+52.778%	1	4,540	-99.091%
2026-06-16	3.6000	3.6000	3.6000	3.6000	-5.263%	1	4,539	-98.611%
2026-06-15	3.7000	3.8000	3.7000	3.8000	-16.484%	2	4,539	-98.684%
2026-06-12	4.8000	4.8000	4.4000	4.5500	-3.191%	75	4,539	-98.901%
2026-06-11	5.5000	5.6000	4.7000	4.7000	-14.545%	10	4,543	-98.936%
2026-06-10	5.5000	5.5000	5.5000	5.5000	0.000%	1	4,548	-99.091%
2026-06-09	5.5000	5.8000	5.4200	5.5000	-28.571%	17	4,549	-99.091%
2026-06-04	7.2000	7.7000	7.2000	7.7000	+1.316%	10	4,551	-99.351%
2026-06-03	7.2000	7.6000	7.1000	7.6000	+8.571%	710	4,552	-99.342%
2026-06-02	7.0000	7.0000	7.0000	7.0000	+12.903%	10	4,018	-99.286%
2026-06-01	6.2500	6.2500	6.0000	6.2000	+24.000%	22	4,018	-99.194%
2026-05-29	4.6400	5.0000	4.6400	5.0000	+15.207%	6	4,019	-99.000%
2026-05-28	4.5000	4.5000	4.3400	4.3400	-5.652%	3	4,025	-98.848%
2026-05-27	4.4000	4.6000	4.4000	4.6000	-20.690%	13	4,027	-98.913%
2026-05-26	5.3000	5.8000	5.3000	5.8000	+2.655%	6	4,040	-99.138%
2026-05-22	4.9200	5.6500	4.9200	5.6500	-37.912%	4	4,047	-99.115%
2026-05-21	9.1000	9.1000	9.0000	9.1000	-1.087%	8	4,055	-99.451%
2026-05-20	9.7000	9.7000	9.2000	9.2000	-10.419%	9	4,055	-99.457%
2026-05-19	8.7300	10.2700	8.7300	10.2700	+26.790%	7	3,952	-99.513%
2026-05-18	8.0000	8.3000	8.0000	8.1000	-1.220%	181	3,952	-99.383%
2026-05-15	8.2000	8.3500	8.2000	8.2000	0.000%	282	3,952	-99.390%
2026-05-14	7.7000	8.2300	7.7000	8.2000	+15.493%	18	3,909	-99.390%
2026-05-13	7.0000	7.1000	7.0000	7.1000	-2.740%	2	3,925	-99.296%
2026-05-12	7.4000	7.4000	7.3000	7.3000	-3.947%	4	3,925	-99.315%
2026-05-11	7.3100	7.7000	7.3000	7.6000	+16.923%	337	3,925	-99.342%
2026-05-08	6.5000	6.5000	6.4000	6.5000	+4.839%	181	3,772	-99.231%
2026-05-07	6.1000	6.2000	6.1000	6.2000	-0.800%	13	3,721	-99.194%
2026-05-06	6.7000	6.7000	6.2500	6.2500	-22.840%	1,001	3,708	-99.200%
2026-05-05	8.1000	8.1000	8.1000	8.1000	-10.989%	2	2,709	-99.383%
2026-05-01	8.6000	9.1000	8.6000	9.1000	-20.870%	2	2,709	-99.451%
2026-04-30	11.4000	11.5000	11.4000	11.5000	-2.542%	173	2,709	-99.565%
2026-04-29	11.5000	11.8000	11.5000	11.8000	+3.509%	25	2,672	-99.576%
2026-04-28	11.4000	11.4000	11.4000	11.4000	-0.870%	12	2,661	-99.561%
2026-04-27	11.4000	11.5000	11.4000	11.5000	-2.542%	14	2,658	-99.565%
2026-04-23	11.6000	11.8000	11.6000	11.8000	+0.855%	2	2,652	-99.576%
2026-04-20	12.1000	12.1000	11.7000	11.7000	-2.500%	84	2,653	-99.573%
2026-04-17	12.0000	12.0000	12.0000	12.0000	-7.692%	2	2,634	-99.583%
2026-04-14	13.0000	13.0000	13.0000	13.0000	-5.109%	1	2,634	-99.615%
2026-04-13	13.8000	13.8000	13.5000	13.7000	-6.803%	21	2,634	-99.635%
2026-04-09	14.8000	14.8000	14.7000	14.7000	-4.545%	2	2,631	-99.660%
2026-04-08	15.4000	15.4000	15.4000	15.4000	-8.876%	1	2,629	-99.675%
2026-04-07	16.9000	16.9000	16.9000	16.9000	+4.644%	4	2,628	-99.704%
2026-04-06	16.1500	16.1500	16.1500	16.1500	-10.921%	1	2,632	-99.690%
2026-04-02	18.1300	18.1300	18.1300	18.1300	+22.500%	1	2,632	-99.724%
2026-04-01	14.4000	14.9000	14.2000	14.8000	-5.128%	93	2,632	-99.662%
2026-03-31	16.3500	16.3500	15.6000	15.6000	-13.381%	3	2,627	-99.679%
2026-03-30	17.5000	18.0100	17.5000	18.0100	+3.506%	3	2,624	-99.722%
2026-03-27	17.4000	17.4000	17.4000	17.4000	+14.474%	1	2,624	-99.713%
2026-03-26	15.2000	15.2000	15.2000	15.2000	-1.618%	1	2,625	-99.671%
2026-03-24	15.2500	15.5700	14.9500	15.4500	+32.504%	21	2,626	-99.676%
2026-03-23	7.6500	11.6600	7.6500	11.6600	+24.043%	28	2,619	-99.571%
2026-03-20	9.2300	9.4000	9.2000	9.4000	+11.243%	29	2,619	-99.468%
2026-03-18	8.4500	8.4500	8.4500	8.4500	-3.429%	1	2,624	-99.408%
2026-03-13	8.7500	8.8000	8.7000	8.7500	-6.716%	24	2,625	-99.429%
2026-03-12	8.1500	9.3800	8.1000	9.3800	+37.941%	215	2,646	-99.467%
2026-03-11	6.6000	6.8000	6.6000	6.8000	+13.333%	34	2,520	-99.265%
2026-03-10	5.7800	6.0000	5.7800	6.0000	-22.078%	1,030	2,470	-99.167%
2026-03-09	7.3500	7.7300	7.3500	7.7000	+19.380%	606	1,526	-99.351%
2026-03-06	6.6000	6.6000	6.4500	6.4500	+26.471%	3	920	-99.225%
2026-03-05	5.1000	5.1000	5.1000	5.1000	+20.000%	1	920	-99.020%
2026-03-02	4.2500	4.2500	4.2500	4.2500	-8.798%	1	920	-98.824%
2026-02-09	4.6600	4.6600	4.6600	4.6600	-18.246%	1	919	-98.927%
2026-02-05	5.7000	5.7000	5.7000	5.7000	+136.515%	1	918	-99.123%
2026-02-04	2.4100	2.4100	2.4100	2.4100	-12.044%	2	917	-97.925%
2026-01-16	2.7400	2.7400	2.7400	2.7400	-33.171%	11	917	-98.175%
2026-01-07	4.1000	4.1000	4.1000	4.1000	+9.333%	3	917	-98.780%
2025-12-23	3.7500	3.7500	3.7500	3.7500	-1.316%	1	915	-98.667%
2025-12-19	3.8000	3.8000	3.8000	3.8000	0.000%	1	916	-98.684%
2025-12-18	3.6000	3.8000	3.6000	3.8000	-7.317%	43	916	-98.684%
2025-12-16	4.1000	4.1000	4.1000	4.1000	+2.500%	5	886	-98.780%
2025-12-11	4.0000	4.0000	4.0000	4.0000	-13.978%	1	886	-98.750%
2025-12-05	4.6500	4.6500	4.6500	4.6500	-22.757%	2	886	-98.925%
2025-12-02	6.0200	6.0200	6.0200	6.0200	-2.903%	2	887	-99.169%
2025-10-27	6.2000	6.2000	6.2000	6.2000	-30.649%	500	385	-99.194%
2025-10-10	8.9400	8.9400	8.9400	8.9400	-3.871%	1	385	-99.441%
2025-09-16	9.3000	9.3000	9.3000	9.3000	-1.064%	1	384	-99.462%
2025-09-08	9.4000	9.4000	9.4000	9.4000	+9.302%	300	383	-99.468%
2025-08-29	8.6000	8.6000	8.6000	8.6000	0.000%	4	83	-99.419%
2025-08-28	8.5500	8.6000	8.5500	8.6000	-10.417%	9	83	-99.419%
2025-08-20	10.2500	10.2500	9.6000	9.6000	-1.538%	6	74	-99.479%
2025-08-19	9.6000	9.7500	9.6000	9.7500	+2.094%	5	80	-99.487%
2025-08-08	9.5500	9.5500	9.5500	9.5500	-0.521%	1	80	-99.476%
2025-08-06	9.6000	9.6000	9.6000	9.6000	+3.226%	3	80	-99.479%
2025-08-05	9.3000	9.3000	9.3000	9.3000	-1.587%	4	80	-99.462%
2025-08-04	9.4500	9.4500	9.4500	9.4500	+2.717%	1	80	-99.471%
2025-07-30	9.2000	9.2000	9.2000	9.2000	-21.030%	1	80	-99.457%
2025-07-16	11.6500	11.6500	11.6500	11.6500	+12.019%	2	79	-99.571%
2025-07-14	10.4000	10.4000	10.4000	10.4000	-13.693%	1	77	-99.519%
2025-07-01	12.0000	12.0500	12.0000	12.0500	-18.027%	33	77	-99.585%
2025-06-25	15.2500	15.2500	14.7000	14.7000	+0.685%	11	46	-99.660%
2025-06-23	14.5000	14.6000	14.5000	14.6000	-18.436%	42	35	-99.658%
2025-06-11	17.9000	17.9000	17.9000	17.9000	0.000%	3	3	-99.721%