Dark

EL20260918P75
EL Sep 18 2026 75.00 Put (EL260918P00075000)
option OPRA

EOD

Jul 8, 2026

4.20+25.000%(+0.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	4.2000	4.2000	4.2000	4.2000	+25.000%	1	2,835	0.000%
2026-07-02	3.3600	3.3600	3.3600	3.3600	-25.333%	4	2,835	+25.000%
2026-07-01	4.7000	4.7000	4.5000	4.5000	-11.067%	2	2,835	-6.667%
2026-06-30	5.4000	5.4000	5.0600	5.0600	+1.200%	14	2,836	-16.996%
2026-06-29	5.2900	5.2900	5.0000	5.0000	+14.416%	1,385	2,830	-16.000%
2026-06-26	4.3700	4.3700	4.3700	4.3700	+21.389%	4	3,910	-3.890%
2026-06-25	3.6000	3.6000	3.6000	3.6000	-2.174%	5	3,906	+16.667%
2026-06-24	3.6800	3.6800	3.6800	3.6800	-0.541%	1	3,901	+14.130%
2026-06-23	3.6400	3.7000	3.6400	3.7000	+4.816%	4	3,900	+13.514%
2026-06-22	3.5300	3.5300	3.5300	3.5300	-11.750%	1	3,898	+18.980%
2026-06-17	4.0000	4.0000	4.0000	4.0000	+56.863%	5	3,894	+5.000%
2026-06-15	2.5500	2.5500	2.5500	2.5500	-20.313%	1	3,894	+64.706%
2026-06-11	3.8000	3.8000	3.2000	3.2000	-11.111%	42	3,893	+31.250%
2026-06-10	3.7000	3.7000	3.6000	3.6000	-7.692%	11	3,892	+16.667%
2026-06-09	3.8600	3.9000	3.8600	3.9000	-27.778%	15	3,901	+7.692%
2026-06-03	4.8000	5.4000	4.8000	5.4000	+31.707%	7	3,900	-22.222%
2026-06-01	4.2000	4.5000	4.1000	4.1000	+28.125%	48	3,893	+2.439%
2026-05-29	3.2000	3.2000	3.2000	3.2000	+3.226%	20	3,872	+31.250%
2026-05-27	3.3000	3.4000	3.1000	3.1000	-26.190%	4	3,872	+35.484%
2026-05-26	3.9800	4.2000	3.9800	4.2000	+10.526%	12	3,874	0.000%
2026-05-22	4.0000	4.0000	3.8000	3.8000	-40.625%	24	3,859	+10.526%
2026-05-21	6.4000	6.4000	6.4000	6.4000	-3.030%	1	3,859	-34.375%
2026-05-20	6.8000	6.8000	6.5000	6.6000	-14.286%	422	3,859	-36.364%
2026-05-19	7.3000	7.7000	7.2400	7.7000	+30.508%	11	3,852	-45.455%
2026-05-18	5.9000	5.9000	5.9000	5.9000	+0.683%	2	3,852	-28.814%
2026-05-15	5.7000	5.9000	5.7000	5.8600	+4.643%	1,436	3,852	-28.328%
2026-05-14	5.4000	5.6000	5.4000	5.6000	+7.692%	24	2,505	-25.000%
2026-05-13	5.0000	5.2000	5.0000	5.2000	0.000%	15	2,505	-19.231%
2026-05-12	5.3000	5.3000	5.2000	5.2000	-3.704%	11	2,505	-19.231%
2026-05-11	5.2000	5.6400	5.2000	5.4000	+20.000%	102	2,505	-22.222%
2026-05-08	4.5000	4.5000	4.5000	4.5000	+2.273%	2	2,510	-6.667%
2026-05-07	4.4000	4.4000	4.4000	4.4000	+6.280%	6	2,510	-4.545%
2026-05-06	4.9400	4.9400	4.1400	4.1400	-26.071%	96	2,510	+1.449%
2026-05-05	5.9400	5.9400	5.6000	5.6000	-17.647%	9	2,491	-25.000%
2026-05-01	6.3600	6.8000	6.3600	6.8000	-19.048%	6	2,485	-38.235%
2026-04-30	8.7000	8.8000	8.4000	8.4000	-11.579%	154	2,485	-50.000%
2026-04-29	8.8000	9.5000	8.8000	9.5000	+6.742%	11	2,449	-55.789%
2026-04-28	8.7000	8.9000	8.7000	8.9000	+2.299%	17	2,442	-52.809%
2026-04-27	8.7000	8.8000	8.7000	8.7000	-8.421%	3	2,430	-51.724%
2026-04-21	9.1000	9.5000	9.1000	9.5000	+5.556%	25	2,406	-55.789%
2026-04-20	9.6000	9.6000	9.0000	9.0000	-9.820%	611	2,406	-53.333%
2026-04-14	10.3300	10.3300	9.9800	9.9800	-8.440%	6	1,955	-57.916%
2026-04-13	10.8000	10.9000	10.7000	10.9000	-8.403%	19	1,955	-61.468%
2026-04-09	12.2000	12.2000	11.9000	11.9000	-3.252%	5	1,948	-64.706%
2026-04-08	12.2300	12.3000	12.2300	12.3000	-9.559%	2	1,943	-65.854%
2026-04-07	13.8000	13.8000	13.6000	13.6000	-0.730%	3	1,941	-69.118%
2026-04-02	15.0000	15.0000	13.7000	13.7000	+16.102%	4	1,938	-69.343%
2026-04-01	11.7000	11.9000	11.4000	11.8000	-5.600%	66	1,938	-64.407%
2026-03-31	13.9000	13.9000	12.5000	12.5000	-12.892%	61	1,919	-66.400%
2026-03-30	14.3500	14.3500	14.3500	14.3500	+10.385%	2	1,911	-70.732%
2026-03-27	13.0000	13.0000	13.0000	13.0000	+1.167%	1	1,909	-67.692%
2026-03-26	11.8000	12.8700	11.8000	12.8500	+1.984%	97	1,908	-67.315%
2026-03-24	11.0000	12.6000	11.0000	12.6000	+115.385%	17	1,945	-66.667%
2026-03-23	5.8500	5.8500	5.8500	5.8500	0.000%	1	1,934	-28.205%
2026-03-17	5.8500	5.8500	5.8500	5.8500	-6.400%	14	1,934	-28.205%
2026-03-16	6.2000	6.2500	6.2000	6.2500	-12.587%	6	1,920	-32.800%
2026-03-12	6.6100	7.1500	6.6000	7.1500	+38.835%	126	1,926	-41.259%
2026-03-11	5.1000	5.1500	5.0500	5.1500	+13.187%	33	1,891	-18.447%
2026-03-10	5.0500	5.0500	4.5500	4.5500	-9.000%	17	1,861	-7.692%
2026-03-06	5.0000	5.0000	5.0000	5.0000	+44.928%	2	1,845	-16.000%
2026-03-04	3.4500	3.4500	3.4500	3.4500	+61.215%	1	1,845	+21.739%
2026-02-18	2.1400	2.1400	2.1400	2.1400	-6.957%	1	1,845	+96.262%
2026-02-12	2.3000	2.3000	2.3000	2.3000	+27.778%	15	1,844	+82.609%
2026-02-03	1.8000	1.8000	1.8000	1.8000	-4.255%	1	1,844	+133.333%
2026-01-30	1.8800	1.8800	1.8800	1.8800	+6.818%	2	1,845	+123.404%
2026-01-28	1.7600	1.7600	1.7600	1.7600	-10.660%	8	1,847	+138.636%
2026-01-15	1.9700	1.9700	1.9700	1.9700	-30.142%	1	1,847	+113.198%
2025-12-30	2.8200	2.8200	2.8200	2.8200	+1.439%	1	1,848	+48.936%
2025-12-26	2.7800	2.7800	2.7800	2.7800	+2.206%	1	1,847	+51.079%
2025-12-19	2.6800	2.7300	2.6800	2.7200	-42.128%	57	1,848	+54.412%
2025-12-02	4.8000	4.8000	4.0500	4.7000	-34.266%	11	1,791	-10.638%
2025-11-17	7.1500	7.1500	7.1500	7.1500	+16.450%	1	1,787	-41.259%
2025-11-11	6.1600	6.1600	6.1400	6.1400	+20.392%	3	1,787	-31.596%
2025-10-27	4.9500	5.1000	4.9500	5.1000	-1.923%	2	1,784	-17.647%
2025-10-24	5.1000	5.2000	5.1000	5.2000	-11.111%	8	1,784	-19.231%
2025-10-08	5.8500	5.8500	5.8500	5.8500	-21.477%	1	1,783	-28.205%
2025-09-30	7.4500	7.4500	7.4500	7.4500	-8.589%	2	1,783	-43.624%
2025-09-25	8.1500	8.1500	8.1500	8.1500	+13.352%	700	1,783	-48.466%
2025-09-05	7.1900	7.1900	7.1900	7.1900	+0.419%	1	1,083	-41.586%
2025-08-22	7.1600	7.1600	7.1600	7.1600	-7.013%	1,000	1,082	-41.341%
2025-08-08	7.7000	7.7000	7.7000	7.7000	-6.098%	3	83	-45.455%
2025-08-01	8.2000	8.2000	8.2000	8.2000	-12.766%	1	82	-48.780%
2025-07-16	9.3000	9.4000	9.3000	9.4000	-3.590%	23	82	-55.319%
2025-07-01	9.7000	9.7500	9.7000	9.7500	-22.434%	19	60	-56.923%
2025-06-24	12.5700	12.5700	12.5700	12.5700	-11.229%	20	41	-66.587%
2025-06-16	14.1600	14.1600	14.1600	14.1600	-13.129%	15	21	-70.339%
2025-06-05	16.2000	16.3000	15.9500	16.3000	0.000%	6	6	-74.233%