Dark

EL20260918P70
EL Sep 18 2026 70.00 Put (EL260918P00070000)
option OPRA

EOD

Jul 8, 2026

2.21-1.778%(-0.04)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.2100	2.2100	2.2100	2.2100	-1.778%	4	697	0.000%
2026-07-02	2.2000	2.2500	2.2000	2.2500	-19.643%	7	690	-1.778%
2026-07-01	3.2000	3.2000	2.8000	2.8000	-16.914%	22	690	-21.071%
2026-06-29	3.3700	3.3700	3.3700	3.3700	+60.476%	1	711	-34.421%
2026-06-22	2.3000	2.3000	2.1000	2.1000	+7.692%	2	710	+5.238%
2026-06-17	1.9500	1.9500	1.9500	1.9500	+14.706%	1	710	+13.333%
2026-06-15	1.7000	1.7000	1.7000	1.7000	-17.874%	10	710	+30.000%
2026-06-11	2.0700	2.0700	2.0700	2.0700	-23.333%	10	720	+6.763%
2026-06-10	2.7000	2.7000	2.7000	2.7000	+19.469%	5	730	-18.148%
2026-06-09	2.2600	2.2600	2.2600	2.2600	-30.462%	1	735	-2.212%
2026-06-05	3.4000	3.4000	3.2500	3.2500	+10.169%	5	736	-32.000%
2026-06-02	2.9500	2.9500	2.9500	2.9500	+37.209%	20	735	-25.085%
2026-05-29	2.1500	2.1500	2.1500	2.1500	0.000%	1	715	+2.791%
2026-05-28	2.1500	2.1500	2.1500	2.1500	+7.500%	1	714	+2.791%
2026-05-27	2.0000	2.0000	2.0000	2.0000	-16.667%	5	715	+10.500%
2026-05-26	2.4000	2.4000	2.4000	2.4000	-7.692%	2	720	-7.917%
2026-05-22	2.5000	2.7000	2.5000	2.6000	-49.020%	14	710	-15.000%
2026-05-19	4.5300	5.1000	4.5300	5.1000	+30.769%	8	710	-56.667%
2026-05-15	4.0000	4.0000	3.9000	3.9000	0.000%	13	707	-43.333%
2026-05-14	3.7000	3.9000	3.7000	3.9000	+6.849%	24	707	-43.333%
2026-05-13	3.4000	3.6500	3.4000	3.6500	+4.286%	7	705	-39.452%
2026-05-12	3.6000	3.6000	3.5000	3.5000	-7.895%	4	705	-36.857%
2026-05-11	3.6000	3.8000	3.6000	3.8000	+22.581%	58	705	-41.842%
2026-05-08	3.1000	3.1000	3.1000	3.1000	+6.897%	1	739	-28.710%
2026-05-07	2.9000	2.9000	2.9000	2.9000	-6.452%	15	743	-23.793%
2026-05-06	3.2000	3.2000	3.0600	3.1000	-16.216%	19	744	-28.710%
2026-05-05	3.7000	3.7000	3.7000	3.7000	-28.846%	1	747	-40.270%
2026-05-01	4.6000	5.2000	4.5000	5.2000	-19.380%	5	750	-57.500%
2026-04-30	6.2900	6.4500	6.2900	6.4500	-7.857%	6	750	-65.736%
2026-04-29	7.0000	7.0000	7.0000	7.0000	+8.527%	1	746	-68.429%
2026-04-27	6.5000	6.5000	6.4500	6.4500	+1.415%	7	746	-65.736%
2026-04-24	6.3400	6.3600	6.3400	6.3600	-7.153%	4	746	-65.252%
2026-04-23	6.8500	6.8500	6.8500	6.8500	-2.143%	1	746	-67.737%
2026-04-21	6.8000	7.0000	6.8000	7.0000	+2.941%	7	740	-68.429%
2026-04-20	7.1300	7.1300	6.8000	6.8000	-19.048%	57	740	-67.500%
2026-04-13	8.9200	8.9200	8.3000	8.4000	-8.696%	18	715	-73.690%
2026-04-10	9.1000	9.3000	9.1000	9.2000	-2.128%	110	702	-75.978%
2026-04-09	9.7000	9.7000	9.4000	9.4000	-2.083%	5	689	-76.489%
2026-04-08	9.5800	9.6000	9.5800	9.6000	-8.571%	2	689	-76.979%
2026-04-07	10.9000	10.9000	10.5000	10.5000	-5.405%	5	689	-78.952%
2026-04-02	11.8000	11.8000	11.1000	11.1000	+20.652%	3	692	-80.090%
2026-04-01	9.1000	9.3000	8.9000	9.2000	-3.665%	87	692	-75.978%
2026-03-31	11.0000	11.0000	9.5000	9.5500	-17.672%	52	692	-76.859%
2026-03-30	11.6000	11.6000	11.6000	11.6000	+6.912%	1	674	-80.948%
2026-03-27	10.0000	10.8500	10.0000	10.8500	+4.227%	11	674	-79.631%
2026-03-26	10.5000	10.5000	10.4100	10.4100	+21.754%	10	674	-78.770%
2026-03-25	9.2000	9.4000	8.5500	8.5500	-3.933%	42	674	-74.152%
2026-03-24	8.6000	9.2700	8.6000	8.9000	+30.882%	14	648	-75.169%
2026-03-23	4.4000	6.8000	4.4000	6.8000	+58.140%	3	637	-67.500%
2026-03-17	4.4000	4.4000	4.3000	4.3000	-10.417%	33	637	-48.605%
2026-03-16	4.7000	4.8000	4.7000	4.8000	+28.000%	9	605	-53.958%
2026-03-11	3.5500	3.7500	3.5500	3.7500	+1.351%	12	600	-41.067%
2026-03-10	3.7000	3.7000	3.7000	3.7000	-17.778%	8	595	-40.270%
2026-03-09	4.5000	4.7000	4.5000	4.5000	+23.967%	11	595	-50.889%
2026-03-06	3.6500	3.7000	3.6300	3.6300	+21.000%	4	595	-39.118%
2026-03-03	3.0000	3.0000	3.0000	3.0000	+21.457%	15	594	-26.333%
2026-02-09	2.4700	2.4700	2.4700	2.4700	-20.323%	1	594	-10.526%
2026-02-05	2.8000	3.1000	2.7500	3.1000	+138.462%	5	594	-28.710%
2026-02-03	1.3000	1.3000	1.3000	1.3000	+8.333%	2	589	+70.000%
2026-01-26	1.2000	1.2000	1.2000	1.2000	+4.348%	1	591	+84.167%
2026-01-22	1.1500	1.1500	1.1500	1.1500	-14.815%	1	590	+92.174%
2026-01-16	1.3500	1.3500	1.3500	1.3500	-34.146%	1	592	+63.704%
2025-12-30	2.0500	2.0500	2.0500	2.0500	-18.972%	1	592	+7.805%
2025-12-18	2.5300	2.5300	2.5300	2.5300	+3.689%	1	590	-12.648%
2025-12-12	2.4400	2.4400	2.4400	2.4400	-10.623%	5	591	-9.426%
2025-12-09	2.7300	2.7300	2.7300	2.7300	+1.487%	4	596	-19.048%
2025-12-08	2.6900	2.7300	2.6900	2.6900	-34.390%	17	596	-17.844%
2025-11-25	4.1000	4.1000	4.1000	4.1000	+2.500%	5	588	-46.098%
2025-11-03	4.0000	4.0000	4.0000	4.0000	-13.978%	1	582	-44.750%
2025-10-23	4.6500	4.6500	4.6500	4.6500	+8.140%	2	582	-52.473%
2025-10-17	4.4500	4.4500	4.3000	4.3000	-14.000%	436	584	-48.605%
2025-10-13	4.9500	5.0000	4.9500	5.0000	-15.966%	28	148	-55.800%
2025-09-29	5.9500	5.9500	5.9500	5.9500	-0.668%	2	130	-62.857%
2025-09-24	6.0500	6.0500	5.9900	5.9900	+6.394%	15	128	-63.105%
2025-09-22	5.6000	5.6300	5.6000	5.6300	-0.354%	10	119	-60.746%
2025-09-16	5.6500	5.6500	5.6500	5.6500	-8.130%	2	117	-60.885%
2025-09-15	6.1500	6.1500	6.1500	6.1500	+6.034%	2	117	-64.065%
2025-09-05	5.8000	5.8000	5.8000	5.8000	+6.422%	17	119	-61.897%
2025-09-02	5.4000	5.4500	5.4000	5.4500	-16.154%	35	107	-59.450%
2025-08-20	6.5000	6.5000	6.5000	6.5000	+5.178%	2	72	-66.000%
2025-08-19	6.1800	6.1800	6.1800	6.1800	-1.905%	2	70	-64.239%
2025-08-14	6.3000	6.3000	6.3000	6.3000	+9.565%	2	68	-64.921%
2025-08-05	5.7500	5.7500	5.7500	5.7500	+0.877%	19	70	-61.565%
2025-07-31	5.7000	5.7000	5.7000	5.7000	-24.000%	1	60	-61.228%
2025-07-16	7.3000	7.5000	7.3000	7.5000	+4.167%	20	59	-70.533%
2025-07-15	7.2000	7.2000	7.2000	7.2000	+17.647%	2	49	-69.306%
2025-07-11	6.1200	6.1200	6.1200	6.1200	-18.509%	2	48	-63.889%
2025-07-02	7.5100	7.5100	7.5100	7.5100	-5.416%	1	48	-70.573%
2025-07-01	7.9400	7.9400	7.9400	7.9400	-10.586%	2	48	-72.166%
2025-06-30	8.8800	8.8800	8.8800	8.8800	-9.848%	1	48	-75.113%
2025-06-25	9.8500	9.8500	9.8500	9.8500	-3.620%	7	48	-77.563%
2025-06-24	9.7000	10.2200	9.7000	10.2200	-9.317%	21	41	-78.376%
2025-06-18	11.2700	11.2700	11.2700	11.2700	-3.345%	1	21	-80.390%
2025-06-16	10.6900	11.6600	10.6900	11.6600	-6.720%	16	21	-81.046%
2025-06-12	12.5000	12.5000	12.5000	12.5000	-4.943%	1	6	-82.320%
2025-06-05	13.2000	13.2000	13.1500	13.1500	0.000%	5	5	-83.194%