Dark

EL20260918P70
EL Sep 18 2026 70.00 Put (EL260918P00070000)
option OPRA

Inactive

Aug 31, 2026

0.0600-57.143%(-0.0800)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1500	0.1500	0.0600	0.0600	-57.143%	100	1,997	0.000%
2026-08-28	0.1400	0.1400	0.1400	0.1400	+180.000%	1	1,981	-57.143%
2026-08-24	0.0500	0.0500	0.0400	0.0500	-16.667%	90	1,981	+20.000%
2026-08-21	0.0800	0.0800	0.0600	0.0600	+50.000%	21	2,051	0.000%
2026-08-20	0.0400	0.0400	0.0400	0.0400	-60.000%	1	2,051	+50.000%
2026-08-19	0.0800	0.1000	0.0400	0.1000	-85.915%	1,260	2,051	-40.000%
2026-08-18	0.6000	0.7100	0.6000	0.7100	+14.516%	141	2,333	-91.549%
2026-08-17	0.6200	0.6200	0.6200	0.6200	+24.000%	10	2,332	-90.323%
2026-08-14	0.4500	0.5000	0.4500	0.5000	+6.383%	20	2,342	-88.000%
2026-08-13	0.4700	0.4700	0.4700	0.4700	-14.545%	2	2,322	-87.234%
2026-08-12	0.5500	0.6500	0.5500	0.5500	-8.333%	6	2,320	-89.091%
2026-08-11	0.5500	0.6000	0.5500	0.6000	-9.091%	5	2,319	-90.000%
2026-08-10	0.6600	0.6600	0.6600	0.6600	+15.789%	1	2,324	-90.909%
2026-08-07	0.7000	0.7300	0.5500	0.5700	-43.000%	27	2,323	-89.474%
2026-08-06	1.0500	1.0500	0.9500	1.0000	+3.093%	5	2,308	-94.000%
2026-08-05	0.9700	0.9700	0.9700	0.9700	-11.818%	1	2,310	-93.814%
2026-08-04	1.1900	1.1900	1.1000	1.1000	-15.385%	3	2,310	-94.545%
2026-08-03	1.4500	1.4500	1.3000	1.3000	0.000%	2	2,309	-95.385%
2026-07-29	1.6000	1.6000	1.3000	1.3000	-16.129%	29	2,309	-95.385%
2026-07-28	1.6000	1.7000	1.4700	1.5500	-16.216%	11	2,309	-96.129%
2026-07-27	1.9000	1.9500	1.8500	1.8500	-13.953%	33	2,314	-96.757%
2026-07-24	2.1500	2.1500	2.1500	2.1500	-14.343%	1	2,289	-97.209%
2026-07-23	2.3500	2.5200	2.3500	2.5100	+39.444%	40	2,288	-97.610%
2026-07-22	1.9000	1.9000	1.8000	1.8000	-10.000%	39	2,286	-96.667%
2026-07-21	2.0800	2.0800	1.9000	2.0000	+5.263%	201	2,286	-97.000%
2026-07-20	2.0000	2.0000	1.9000	1.9000	-7.317%	70	2,087	-96.842%
2026-07-17	2.4000	2.4000	2.0500	2.0500	0.000%	1,261	2,017	-97.073%
2026-07-16	2.0000	2.0500	2.0000	2.0500	-18.000%	63	766	-97.073%
2026-07-13	2.2000	2.5000	2.2000	2.5000	+13.122%	23	731	-97.600%
2026-07-08	2.2100	2.2100	2.2100	2.2100	-1.778%	4	697	-97.285%
2026-07-02	2.2000	2.2500	2.2000	2.2500	-19.643%	7	690	-97.333%
2026-07-01	3.2000	3.2000	2.8000	2.8000	-16.914%	22	690	-97.857%
2026-06-29	3.3700	3.3700	3.3700	3.3700	+60.476%	1	711	-98.220%
2026-06-22	2.3000	2.3000	2.1000	2.1000	+7.692%	2	710	-97.143%
2026-06-17	1.9500	1.9500	1.9500	1.9500	+14.706%	1	710	-96.923%
2026-06-15	1.7000	1.7000	1.7000	1.7000	-17.874%	10	710	-96.471%
2026-06-11	2.0700	2.0700	2.0700	2.0700	-23.333%	10	720	-97.101%
2026-06-10	2.7000	2.7000	2.7000	2.7000	+19.469%	5	730	-97.778%
2026-06-09	2.2600	2.2600	2.2600	2.2600	-30.462%	1	735	-97.345%
2026-06-05	3.4000	3.4000	3.2500	3.2500	+10.169%	5	736	-98.154%
2026-06-02	2.9500	2.9500	2.9500	2.9500	+37.209%	20	735	-97.966%
2026-05-29	2.1500	2.1500	2.1500	2.1500	0.000%	1	715	-97.209%
2026-05-28	2.1500	2.1500	2.1500	2.1500	+7.500%	1	714	-97.209%
2026-05-27	2.0000	2.0000	2.0000	2.0000	-16.667%	5	715	-97.000%
2026-05-26	2.4000	2.4000	2.4000	2.4000	-7.692%	2	720	-97.500%
2026-05-22	2.5000	2.7000	2.5000	2.6000	-49.020%	14	710	-97.692%
2026-05-19	4.5300	5.1000	4.5300	5.1000	+30.769%	8	710	-98.824%
2026-05-15	4.0000	4.0000	3.9000	3.9000	0.000%	13	707	-98.462%
2026-05-14	3.7000	3.9000	3.7000	3.9000	+6.849%	24	707	-98.462%
2026-05-13	3.4000	3.6500	3.4000	3.6500	+4.286%	7	705	-98.356%
2026-05-12	3.6000	3.6000	3.5000	3.5000	-7.895%	4	705	-98.286%
2026-05-11	3.6000	3.8000	3.6000	3.8000	+22.581%	58	705	-98.421%
2026-05-08	3.1000	3.1000	3.1000	3.1000	+6.897%	1	739	-98.065%
2026-05-07	2.9000	2.9000	2.9000	2.9000	-6.452%	15	743	-97.931%
2026-05-06	3.2000	3.2000	3.0600	3.1000	-16.216%	19	744	-98.065%
2026-05-05	3.7000	3.7000	3.7000	3.7000	-28.846%	1	747	-98.378%
2026-05-01	4.6000	5.2000	4.5000	5.2000	-19.380%	5	750	-98.846%
2026-04-30	6.2900	6.4500	6.2900	6.4500	-7.857%	6	750	-99.070%
2026-04-29	7.0000	7.0000	7.0000	7.0000	+8.527%	1	746	-99.143%
2026-04-27	6.5000	6.5000	6.4500	6.4500	+1.415%	7	746	-99.070%
2026-04-24	6.3400	6.3600	6.3400	6.3600	-7.153%	4	746	-99.057%
2026-04-23	6.8500	6.8500	6.8500	6.8500	-2.143%	1	746	-99.124%
2026-04-21	6.8000	7.0000	6.8000	7.0000	+2.941%	7	740	-99.143%
2026-04-20	7.1300	7.1300	6.8000	6.8000	-19.048%	57	740	-99.118%
2026-04-13	8.9200	8.9200	8.3000	8.4000	-8.696%	18	715	-99.286%
2026-04-10	9.1000	9.3000	9.1000	9.2000	-2.128%	110	702	-99.348%
2026-04-09	9.7000	9.7000	9.4000	9.4000	-2.083%	5	689	-99.362%
2026-04-08	9.5800	9.6000	9.5800	9.6000	-8.571%	2	689	-99.375%
2026-04-07	10.9000	10.9000	10.5000	10.5000	-5.405%	5	689	-99.429%
2026-04-02	11.8000	11.8000	11.1000	11.1000	+20.652%	3	692	-99.459%
2026-04-01	9.1000	9.3000	8.9000	9.2000	-3.665%	87	692	-99.348%
2026-03-31	11.0000	11.0000	9.5000	9.5500	-17.672%	52	692	-99.372%
2026-03-30	11.6000	11.6000	11.6000	11.6000	+6.912%	1	674	-99.483%
2026-03-27	10.0000	10.8500	10.0000	10.8500	+4.227%	11	674	-99.447%
2026-03-26	10.5000	10.5000	10.4100	10.4100	+21.754%	10	674	-99.424%
2026-03-25	9.2000	9.4000	8.5500	8.5500	-3.933%	42	674	-99.298%
2026-03-24	8.6000	9.2700	8.6000	8.9000	+30.882%	14	648	-99.326%
2026-03-23	4.4000	6.8000	4.4000	6.8000	+58.140%	3	637	-99.118%
2026-03-17	4.4000	4.4000	4.3000	4.3000	-10.417%	33	637	-98.605%
2026-03-16	4.7000	4.8000	4.7000	4.8000	+28.000%	9	605	-98.750%
2026-03-11	3.5500	3.7500	3.5500	3.7500	+1.351%	12	600	-98.400%
2026-03-10	3.7000	3.7000	3.7000	3.7000	-17.778%	8	595	-98.378%
2026-03-09	4.5000	4.7000	4.5000	4.5000	+23.967%	11	595	-98.667%
2026-03-06	3.6500	3.7000	3.6300	3.6300	+21.000%	4	595	-98.347%
2026-03-03	3.0000	3.0000	3.0000	3.0000	+21.457%	15	594	-98.000%
2026-02-09	2.4700	2.4700	2.4700	2.4700	-20.323%	1	594	-97.571%
2026-02-05	2.8000	3.1000	2.7500	3.1000	+138.462%	5	594	-98.065%
2026-02-03	1.3000	1.3000	1.3000	1.3000	+8.333%	2	589	-95.385%
2026-01-26	1.2000	1.2000	1.2000	1.2000	+4.348%	1	591	-95.000%
2026-01-22	1.1500	1.1500	1.1500	1.1500	-14.815%	1	590	-94.783%
2026-01-16	1.3500	1.3500	1.3500	1.3500	-34.146%	1	592	-95.556%
2025-12-30	2.0500	2.0500	2.0500	2.0500	-18.972%	1	592	-97.073%
2025-12-18	2.5300	2.5300	2.5300	2.5300	+3.689%	1	590	-97.628%
2025-12-12	2.4400	2.4400	2.4400	2.4400	-10.623%	5	591	-97.541%
2025-12-09	2.7300	2.7300	2.7300	2.7300	+1.487%	4	596	-97.802%
2025-12-08	2.6900	2.7300	2.6900	2.6900	-34.390%	17	596	-97.770%
2025-11-25	4.1000	4.1000	4.1000	4.1000	+2.500%	5	588	-98.537%
2025-11-03	4.0000	4.0000	4.0000	4.0000	-13.978%	1	582	-98.500%
2025-10-23	4.6500	4.6500	4.6500	4.6500	+8.140%	2	582	-98.710%
2025-10-17	4.4500	4.4500	4.3000	4.3000	-14.000%	436	584	-98.605%
2025-10-13	4.9500	5.0000	4.9500	5.0000	-15.966%	28	148	-98.800%
2025-09-29	5.9500	5.9500	5.9500	5.9500	-0.668%	2	130	-98.992%
2025-09-24	6.0500	6.0500	5.9900	5.9900	+6.394%	15	128	-98.998%
2025-09-22	5.6000	5.6300	5.6000	5.6300	-0.354%	10	119	-98.934%
2025-09-16	5.6500	5.6500	5.6500	5.6500	-8.130%	2	117	-98.938%
2025-09-15	6.1500	6.1500	6.1500	6.1500	+6.034%	2	117	-99.024%
2025-09-05	5.8000	5.8000	5.8000	5.8000	+6.422%	17	119	-98.966%
2025-09-02	5.4000	5.4500	5.4000	5.4500	-16.154%	35	107	-98.899%
2025-08-20	6.5000	6.5000	6.5000	6.5000	+5.178%	2	72	-99.077%
2025-08-19	6.1800	6.1800	6.1800	6.1800	-1.905%	2	70	-99.029%
2025-08-14	6.3000	6.3000	6.3000	6.3000	+9.565%	2	68	-99.048%
2025-08-05	5.7500	5.7500	5.7500	5.7500	+0.877%	19	70	-98.957%
2025-07-31	5.7000	5.7000	5.7000	5.7000	-24.000%	1	60	-98.947%
2025-07-16	7.3000	7.5000	7.3000	7.5000	+4.167%	20	59	-99.200%
2025-07-15	7.2000	7.2000	7.2000	7.2000	+17.647%	2	49	-99.167%
2025-07-11	6.1200	6.1200	6.1200	6.1200	-18.509%	2	48	-99.020%
2025-07-02	7.5100	7.5100	7.5100	7.5100	-5.416%	1	48	-99.201%
2025-07-01	7.9400	7.9400	7.9400	7.9400	-10.586%	2	48	-99.244%
2025-06-30	8.8800	8.8800	8.8800	8.8800	-9.848%	1	48	-99.324%
2025-06-25	9.8500	9.8500	9.8500	9.8500	-3.620%	7	48	-99.391%
2025-06-24	9.7000	10.2200	9.7000	10.2200	-9.317%	21	41	-99.413%
2025-06-18	11.2700	11.2700	11.2700	11.2700	-3.345%	1	21	-99.468%
2025-06-16	10.6900	11.6600	10.6900	11.6600	-6.720%	16	21	-99.485%
2025-06-12	12.5000	12.5000	12.5000	12.5000	-4.943%	1	6	-99.520%
2025-06-05	13.2000	13.2000	13.1500	13.1500	0.000%	5	5	-99.544%