Dark

EL20260918P65
EL Sep 18 2026 65.00 Put (EL260918P00065000)
option OPRA

Inactive

Aug 28, 2026

0.0800+60.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0800	0.0800	0.0800	0.0800	+60.000%	1	898	0.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	100	899	+60.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	914	+60.000%
2026-08-21	0.1000	0.1000	0.0500	0.0500	0.000%	25	914	+60.000%
2026-08-19	0.0500	0.0500	0.0400	0.0500	-85.714%	14	919	+60.000%
2026-08-18	0.2500	0.3500	0.2500	0.3500	+20.690%	53	932	-77.143%
2026-08-17	0.2900	0.2900	0.2900	0.2900	+16.000%	12	905	-72.414%
2026-08-11	0.2500	0.2500	0.2500	0.2500	-28.571%	4	893	-68.000%
2026-08-10	0.3500	0.3500	0.3500	0.3500	-50.000%	9	893	-77.143%
2026-08-07	0.3000	0.7000	0.3000	0.7000	+75.000%	18	902	-88.571%
2026-08-05	0.5000	0.5000	0.4000	0.4000	-33.333%	2	903	-80.000%
2026-08-04	0.6500	0.6500	0.6000	0.6000	-27.711%	2	903	-86.667%
2026-08-03	0.8300	0.8300	0.8300	0.8300	-38.519%	2	903	-90.361%
2026-07-23	1.3000	1.4000	1.3000	1.3500	+42.105%	13	905	-94.074%
2026-07-22	0.9500	0.9500	0.9500	0.9500	-13.636%	10	903	-91.579%
2026-07-20	1.1000	1.1000	1.0000	1.1000	-7.563%	9	905	-92.727%
2026-07-17	1.1500	1.1900	1.1500	1.1900	-0.833%	12	908	-93.277%
2026-07-16	1.2000	1.2000	1.2000	1.2000	-14.286%	1	920	-93.333%
2026-07-09	1.4000	1.4000	1.4000	1.4000	+15.702%	10	919	-94.286%
2026-07-08	1.2100	1.2100	1.2100	1.2100	-3.200%	4	909	-93.388%
2026-06-18	1.2500	1.2500	1.2500	1.2500	-3.846%	3	901	-93.600%
2026-06-17	1.3000	1.3000	1.3000	1.3000	-12.752%	5	901	-93.846%
2026-06-09	1.5800	1.5800	1.4900	1.4900	-35.217%	2	901	-94.631%
2026-06-04	2.3000	2.3000	2.3000	2.3000	+84.000%	5	901	-96.522%
2026-05-27	1.3100	1.3100	1.2500	1.2500	-16.667%	2	898	-93.600%
2026-05-26	1.6000	1.6000	1.5000	1.5000	-6.250%	3	898	-94.667%
2026-05-22	1.5400	1.7100	1.5400	1.6000	-48.052%	5	894	-95.000%
2026-05-19	3.0800	3.0800	3.0800	3.0800	+23.200%	1	894	-97.403%
2026-05-18	2.5000	2.5000	2.5000	2.5000	-3.846%	3	893	-96.800%
2026-05-15	2.4000	2.6000	2.4000	2.6000	0.000%	146	893	-96.923%
2026-05-14	2.3500	2.6000	2.3500	2.6000	+15.556%	50	747	-96.923%
2026-05-13	2.2500	2.2500	2.2500	2.2500	+2.273%	2	728	-96.444%
2026-05-12	2.2000	2.2000	2.2000	2.2000	+10.000%	12	728	-96.364%
2026-05-08	2.0000	2.0000	2.0000	2.0000	+5.263%	1	728	-96.000%
2026-05-07	1.9000	1.9000	1.9000	1.9000	+9.195%	1	728	-95.789%
2026-05-06	1.8000	1.8000	1.7400	1.7400	-30.400%	5	728	-95.402%
2026-05-05	2.5000	2.5000	2.5000	2.5000	-14.089%	1	730	-96.800%
2026-05-04	2.9100	2.9100	2.9100	2.9100	-3.642%	10	741	-97.251%
2026-05-01	3.4400	3.4400	3.0200	3.0200	-32.889%	15	721	-97.351%
2026-04-30	4.5000	4.5000	4.5000	4.5000	-10.180%	1	721	-98.222%
2026-04-22	5.0100	5.0100	5.0100	5.0100	+2.245%	6	720	-98.403%
2026-04-21	4.9000	4.9000	4.9000	4.9000	+4.255%	10	716	-98.367%
2026-04-20	5.0000	5.0000	4.7000	4.7000	-9.615%	46	716	-98.298%
2026-04-17	5.2000	5.2000	5.2000	5.2000	-13.333%	5	703	-98.462%
2026-04-14	6.0000	6.0000	6.0000	6.0000	-9.091%	1	698	-98.667%
2026-04-13	6.6000	6.6000	6.6000	6.6000	-5.714%	1	698	-98.788%
2026-04-10	7.0000	7.0000	7.0000	7.0000	-5.405%	1	698	-98.857%
2026-04-09	7.4000	7.4000	7.4000	7.4000	+2.778%	1	698	-98.919%
2026-04-08	7.2000	7.2000	7.2000	7.2000	-10.000%	2	698	-98.889%
2026-04-07	8.0000	8.0000	8.0000	8.0000	-6.977%	1	698	-99.000%
2026-04-02	9.3500	9.3500	8.6000	8.6000	+22.857%	2	697	-99.070%
2026-04-01	6.9000	7.0000	6.9000	7.0000	-13.580%	3	697	-98.857%
2026-03-31	7.9000	8.1000	7.9000	8.1000	-7.429%	2	697	-99.012%
2026-03-30	8.7000	8.7500	8.7000	8.7500	+6.189%	6	696	-99.086%
2026-03-27	8.2400	8.2400	8.2400	8.2400	+18.561%	1	699	-99.029%
2026-03-25	6.9500	6.9500	6.9500	6.9500	-2.933%	1	698	-98.849%
2026-03-24	7.7900	7.8000	7.1600	7.1600	+116.970%	11	697	-98.883%
2026-03-23	3.3000	3.3000	3.3000	3.3000	-8.333%	5	696	-97.576%
2026-03-18	3.6000	3.6000	3.6000	3.6000	-4.762%	3	691	-97.778%
2026-03-13	3.9000	3.9000	3.7800	3.7800	+9.565%	11	691	-97.884%
2026-03-12	3.2600	3.4500	3.2600	3.4500	+42.562%	101	691	-97.681%
2026-03-10	2.4200	2.4200	2.4200	2.4200	-27.761%	1	590	-96.694%
2026-03-09	3.3000	3.3500	3.3000	3.3500	+58.019%	6	589	-97.612%
2026-02-05	2.1200	2.1200	2.1200	2.1200	+226.154%	3	588	-96.226%
2026-02-02	0.6500	0.6500	0.6500	0.6500	-31.579%	2	585	-87.692%
2026-01-21	0.9300	0.9500	0.9300	0.9500	0.000%	14	585	-91.579%
2026-01-16	0.9400	0.9500	0.9400	0.9500	-2.062%	12	586	-91.579%
2026-01-15	0.9700	0.9700	0.9700	0.9700	-32.168%	1	586	-91.753%
2026-01-12	1.4300	1.4300	1.4300	1.4300	-64.691%	2	586	-94.406%
2025-11-17	4.1000	4.1000	4.0500	4.0500	+5.195%	73	586	-98.025%
2025-11-05	3.8500	3.8500	3.8500	3.8500	-7.229%	20	528	-97.922%
2025-10-14	4.1500	4.1500	4.1500	4.1500	-2.353%	13	508	-98.072%
2025-09-16	4.2500	4.2500	4.2500	4.2500	-6.593%	1	495	-98.118%
2025-09-15	4.5500	4.5600	4.5500	4.5500	+7.059%	54	495	-98.242%
2025-09-05	4.2500	4.2500	4.2500	4.2500	-7.809%	1	446	-98.118%
2025-08-21	4.4700	4.6100	4.4700	4.6100	-8.713%	2	445	-98.265%
2025-08-20	5.1300	5.1300	5.0500	5.0500	+6.316%	393	445	-98.416%
2025-08-19	4.7500	4.7500	4.7500	4.7500	-1.042%	20	65	-98.316%
2025-08-14	4.2500	4.8000	4.2500	4.8000	+14.286%	8	63	-98.333%
2025-08-13	4.2000	4.2000	4.1900	4.2000	-7.692%	24	57	-98.095%
2025-08-12	4.5500	4.5500	4.5500	4.5500	+1.111%	14	34	-98.242%
2025-08-04	4.6000	4.6000	4.5000	4.5000	-22.414%	11	20	-98.222%
2025-07-16	5.8000	5.8000	5.8000	5.8000	-3.172%	3	9	-98.621%
2025-07-01	6.2700	6.2700	5.9900	5.9900	-24.369%	3	6	-98.664%
2025-06-24	7.9200	7.9200	7.9200	7.9200	-9.795%	1	8	-98.990%
2025-06-18	8.7800	8.7800	8.7800	8.7800	+2.212%	2	7	-99.089%
2025-06-17	8.5900	8.5900	8.5900	8.5900	-1.829%	2	7	-99.069%
2025-06-16	8.5600	8.7500	8.5600	8.7500	-14.216%	3	8	-99.086%
2025-06-13	9.9400	10.2000	9.9400	10.2000	-2.392%	12	9	-99.216%
2025-06-05	10.4500	10.4500	10.4500	10.4500	-3.330%	2	3	-99.234%
2025-05-29	10.8100	10.8100	10.8100	10.8100	0.000%	1	1	-99.260%