Dark

EL20260918P60
EL Sep 18 2026 60.00 Put (EL260918P00060000)
option OPRA

Inactive

Aug 31, 2026

0.2000+300.000%(+0.1500)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2000	0.2000	0.2000	0.2000	+300.000%	100	606	0.000%
2026-08-21	0.1000	0.1000	0.0500	0.0500	-37.500%	301	513	+300.000%
2026-08-20	0.0800	0.0800	0.0800	0.0800	-38.462%	1	667	+150.000%
2026-08-18	0.2500	0.2500	0.1300	0.1300	+30.000%	75	668	+53.846%
2026-08-13	0.1000	0.1000	0.1000	0.1000	0.000%	2	689	+100.000%
2026-08-12	0.1000	0.1000	0.1000	0.1000	-33.333%	10	690	+100.000%
2026-08-07	0.1500	0.1500	0.1500	0.1500	0.000%	1	700	+33.333%
2026-08-03	0.1500	0.1500	0.1500	0.1500	-70.000%	1	700	+33.333%
2026-07-22	0.5000	0.5000	0.5000	0.5000	-23.077%	6	699	-60.000%
2026-07-21	0.6500	0.6500	0.6500	0.6500	-13.333%	1	705	-69.231%
2026-07-14	0.7500	0.7500	0.7500	0.7500	-6.250%	1	705	-73.333%
2026-07-08	0.8000	0.8000	0.8000	0.8000	+1.266%	12	704	-75.000%
2026-07-02	0.7900	0.7900	0.7900	0.7900	-16.842%	1	692	-74.684%
2026-06-29	0.9500	0.9500	0.9500	0.9500	+39.706%	1	692	-78.947%
2026-06-23	0.6800	0.6800	0.6800	0.6800	-2.857%	2	691	-70.588%
2026-06-22	0.6700	0.7000	0.6700	0.7000	-19.540%	8	691	-71.429%
2026-06-17	0.8700	0.8700	0.8700	0.8700	+74.000%	1	682	-77.011%
2026-06-16	0.5500	0.5500	0.5000	0.5000	0.000%	2	682	-60.000%
2026-06-15	0.5000	0.5000	0.4500	0.5000	-41.176%	13	682	-60.000%
2026-06-09	0.8100	0.9000	0.8000	0.8500	-29.167%	18	681	-76.471%
2026-06-02	1.1500	1.2000	1.1500	1.2000	+60.000%	4	671	-83.333%
2026-05-28	0.7000	0.7500	0.7000	0.7500	+7.143%	9	674	-73.333%
2026-05-27	0.6800	0.7000	0.6800	0.7000	-30.000%	2	674	-71.429%
2026-05-26	0.9000	1.0000	0.8900	1.0000	+9.890%	5	676	-80.000%
2026-05-22	0.9200	0.9200	0.9100	0.9100	-44.848%	5	679	-78.022%
2026-05-21	1.8500	1.8500	1.6500	1.6500	-10.811%	9	679	-87.879%
2026-05-20	1.8500	1.8500	1.8000	1.8500	-13.953%	15	679	-89.189%
2026-05-19	1.6200	2.1500	1.6200	2.1500	+38.710%	4	668	-90.698%
2026-05-18	1.6000	1.6000	1.5000	1.5500	0.000%	14	668	-87.097%
2026-05-15	1.6000	1.6000	1.5000	1.5500	0.000%	19	668	-87.097%
2026-05-14	1.4500	1.5500	1.4500	1.5500	+6.897%	22	669	-87.097%
2026-05-13	1.3500	1.4500	1.3500	1.4500	+7.407%	2	671	-86.207%
2026-05-12	1.3500	1.3500	1.3500	1.3500	-6.897%	2	671	-85.185%
2026-05-11	1.4500	1.4500	1.4500	1.4500	+16.000%	1	671	-86.207%
2026-05-08	1.2500	1.2500	1.1200	1.2500	+8.696%	3	671	-84.000%
2026-05-07	1.1500	1.1500	1.1500	1.1500	-37.838%	1	670	-82.609%
2026-05-05	1.8500	1.8500	1.8500	1.8500	-18.502%	1	670	-89.189%
2026-05-01	2.1000	2.2700	2.1000	2.2700	-26.299%	2	669	-91.189%
2026-04-24	3.0800	3.0800	3.0800	3.0800	-9.412%	5	669	-93.506%
2026-04-22	3.4000	3.4000	3.4000	3.4000	-5.556%	1	674	-94.118%
2026-04-21	3.3000	3.6000	3.2300	3.6000	0.000%	23	673	-94.444%
2026-04-17	3.6000	3.6000	3.6000	3.6000	-14.286%	2	673	-94.444%
2026-04-16	4.2000	4.2000	4.2000	4.2000	+5.793%	1	675	-95.238%
2026-04-15	4.0000	4.0000	3.9700	3.9700	-6.808%	7	676	-94.962%
2026-04-14	4.2000	4.2600	4.2000	4.2600	-7.391%	4	681	-95.305%
2026-04-13	4.8000	4.8000	4.6000	4.6000	-8.000%	11	682	-95.652%
2026-04-10	5.2000	5.2000	5.0000	5.0000	-7.407%	5	682	-96.000%
2026-04-09	5.4000	5.4000	5.4000	5.4000	+1.887%	2	677	-96.296%
2026-04-08	5.3000	5.3000	5.3000	5.3000	-11.667%	5	677	-96.226%
2026-04-07	6.2000	6.2000	6.0000	6.0000	+11.111%	5	672	-96.667%
2026-04-06	5.8000	5.8000	5.4000	5.4000	-20.588%	7	675	-96.296%
2026-04-02	6.6000	6.8000	6.6000	6.8000	+33.333%	2	664	-97.059%
2026-04-01	5.0000	5.1000	5.0000	5.1000	-24.444%	2	664	-96.078%
2026-03-30	6.5000	6.8000	6.4500	6.7500	+8.000%	46	664	-97.037%
2026-03-27	6.2500	6.2500	6.2500	6.2500	+7.759%	3	632	-96.800%
2026-03-26	5.5000	5.8000	5.5000	5.8000	+20.833%	119	632	-96.552%
2026-03-25	4.8500	4.8500	4.8000	4.8000	-9.944%	51	532	-95.833%
2026-03-24	5.2000	5.4000	5.0000	5.3300	+122.083%	62	483	-96.248%
2026-03-12	2.4000	2.4000	2.4000	2.4000	+14.286%	100	473	-91.667%
2026-03-10	2.1000	2.1000	2.1000	2.1000	-7.895%	2	473	-90.476%
2026-03-09	2.2800	2.2800	2.2800	2.2800	+280.000%	2	471	-91.228%
2026-02-25	0.6000	0.6000	0.6000	0.6000	-27.711%	6	469	-66.667%
2026-02-18	0.8300	0.8300	0.8300	0.8300	-15.306%	1	469	-75.904%
2025-12-22	0.9800	0.9800	0.9800	0.9800	-62.308%	6	463	-79.592%
2025-11-13	2.6000	2.6000	2.6000	2.6000	+4.000%	2	463	-92.308%
2025-10-22	2.4900	2.5100	2.4900	2.5000	-4.580%	32	461	-92.000%
2025-10-13	2.6100	2.6300	2.6100	2.6200	-6.429%	33	429	-92.366%
2025-10-10	2.8000	2.8000	2.8000	2.8000	-2.778%	4	396	-92.857%
2025-09-17	2.8600	2.8800	2.8600	2.8800	-21.096%	38	392	-93.056%
2025-09-12	3.6500	3.6500	3.6500	3.6500	+14.063%	7	354	-94.521%
2025-09-08	3.1500	3.2000	3.1500	3.2000	0.000%	48	348	-93.750%
2025-09-05	3.2000	3.2500	3.2000	3.2000	+5.611%	41	300	-93.750%
2025-09-03	3.0300	3.0300	3.0300	3.0300	+1.000%	5	259	-93.399%
2025-09-02	3.0000	3.0500	3.0000	3.0000	+2.389%	42	264	-93.333%
2025-08-27	2.9300	2.9300	2.9300	2.9300	-6.984%	1	222	-93.174%
2025-08-22	3.1500	3.1500	3.1500	3.1500	-8.696%	5	223	-93.651%
2025-08-21	3.4500	3.4500	3.4500	3.4500	-2.817%	74	228	-94.203%
2025-08-19	3.4500	3.5500	3.4500	3.5500	-1.389%	59	154	-94.366%
2025-08-07	3.6000	3.6000	3.6000	3.6000	+5.882%	39	95	-94.444%
2025-08-05	3.4000	3.4000	3.4000	3.4000	-34.109%	2	59	-94.118%
2025-07-01	5.1600	5.1600	5.1600	5.1600	-18.740%	1	59	-96.124%
2025-06-24	6.1500	6.3500	6.1500	6.3500	-6.342%	5	58	-96.850%
2025-06-20	6.7800	6.7800	6.7800	6.7800	-18.802%	2	53	-97.050%
2025-06-13	7.9000	8.3500	7.9000	8.3500	+8.442%	96	54	-97.605%
2025-06-12	7.7000	7.7000	7.7000	7.7000	-5.983%	5	6	-97.403%
2025-06-09	8.1900	8.1900	8.1900	8.1900	-23.099%	1	6	-97.558%
2025-05-23	10.6500	10.6500	10.6500	10.6500	0.000%	10	5	-98.122%