Dark

EL20260918C95
EL Sep 18 2026 95.00 Call (EL260918C00095000)
option OPRA

EOD

Sep 8, 2026

8.00+4.575%(+0.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	7.7900	8.0000	6.7000	8.0000	+4.575%	4	813	0.000%
2026-09-04	7.6500	7.6500	7.6500	7.6500	+23.387%	2	815	+4.575%
2026-09-01	5.7400	6.2000	5.7400	6.2000	-21.019%	2	815	+29.032%
2026-08-31	7.8500	7.8500	7.8500	7.8500	-10.286%	1	816	+1.911%
2026-08-28	8.7500	8.7500	8.7500	8.7500	-32.847%	10	816	-8.571%
2026-08-27	12.3800	13.0300	12.3800	13.0300	+22.925%	2	816	-38.603%
2026-08-26	10.4000	10.6000	10.1800	10.6000	+12.169%	6	817	-24.528%
2026-08-25	9.6500	9.6500	9.0500	9.4500	-0.526%	37	816	-15.344%
2026-08-24	8.6100	9.5000	8.6100	9.5000	+21.951%	17	850	-15.789%
2026-08-21	6.2000	7.7900	6.2000	7.7900	+83.294%	54	859	+2.696%
2026-08-20	4.0000	5.3000	4.0000	4.2500	-34.615%	46	905	+88.235%
2026-08-19	4.2000	6.6000	4.2000	6.5000	+282.353%	170	899	+23.077%
2026-08-18	1.5000	1.7500	1.2900	1.7000	+13.333%	15	1,019	+370.588%
2026-08-17	1.6000	1.6000	1.4500	1.5000	-38.525%	66	1,014	+433.333%
2026-08-14	2.2500	2.4400	2.2500	2.4400	-7.925%	55	957	+227.869%
2026-08-13	2.6500	2.6500	2.6500	2.6500	-8.621%	3	907	+201.887%
2026-08-12	2.9000	2.9000	2.9000	2.9000	-3.010%	98	908	+175.862%
2026-08-11	2.8600	2.9900	2.8600	2.9900	+9.524%	7	851	+167.559%
2026-08-10	2.6500	2.8000	2.6500	2.7300	-16.000%	71	844	+193.040%
2026-08-07	2.9000	3.2500	2.8500	3.2500	+22.642%	89	849	+146.154%
2026-08-06	3.0700	3.0700	2.5400	2.6500	-17.188%	105	919	+201.887%
2026-08-05	3.2600	3.2600	3.2000	3.2000	+1.587%	15	845	+150.000%
2026-08-04	2.0500	3.1500	2.0500	3.1500	+26.000%	72	849	+153.968%
2026-08-03	2.8000	2.8500	2.5000	2.5000	-7.407%	127	894	+220.000%
2026-07-30	2.7500	2.8300	2.6100	2.7000	+5.882%	12	806	+196.296%
2026-07-29	2.4300	2.5500	2.4300	2.5500	-7.273%	2	805	+213.725%
2026-07-28	2.6200	2.7900	2.4500	2.7500	+34.146%	16	803	+190.909%
2026-07-27	2.0500	2.0500	2.0500	2.0500	+22.024%	2	798	+290.244%
2026-07-23	2.2800	2.2800	1.6500	1.6800	-35.385%	68	798	+376.190%
2026-07-22	2.6500	2.6500	2.4500	2.6000	+4.000%	21	852	+207.692%
2026-07-21	2.5000	2.5000	2.5000	2.5000	-8.088%	4	844	+220.000%
2026-07-20	2.6000	2.7200	2.6000	2.7200	+2.642%	206	840	+194.118%
2026-07-17	2.5000	2.6500	2.5000	2.6500	0.000%	11	776	+201.887%
2026-07-16	2.7400	2.8000	2.6500	2.6500	-8.621%	17	776	+201.887%
2026-07-15	3.1000	3.1000	2.9000	2.9000	+16.000%	2	761	+175.862%
2026-07-14	2.5000	2.5000	2.5000	2.5000	-3.846%	2	761	+220.000%
2026-07-13	2.6000	2.6000	2.6000	2.6000	-13.333%	1	761	+207.692%
2026-07-09	2.9100	3.0000	2.9100	3.0000	-9.091%	7	761	+166.667%
2026-07-07	4.4000	4.4000	3.3000	3.3000	-16.456%	5	760	+142.424%
2026-07-06	3.9500	3.9500	3.9500	3.9500	+9.722%	2	756	+102.532%
2026-07-02	3.6000	3.6000	3.6000	3.6000	+19.205%	6	750	+122.222%
2026-06-25	3.4000	3.4000	3.0200	3.0200	-18.378%	3	750	+164.901%
2026-06-24	3.8500	3.8500	3.6400	3.7000	-14.943%	9	749	+116.216%
2026-06-22	4.6000	4.7000	4.3500	4.3500	-1.136%	52	755	+83.908%
2026-06-18	4.5000	4.5000	4.4000	4.4000	+10.276%	194	552	+81.818%
2026-06-17	5.2000	5.2000	3.9900	3.9900	-38.615%	31	552	+100.501%
2026-06-15	7.1300	7.1300	6.5000	6.5000	-2.985%	2	552	+23.077%
2026-06-12	6.6000	6.9000	6.5000	6.7000	+1.515%	14	552	+19.403%
2026-06-11	6.4000	6.6000	6.4000	6.6000	+4.928%	5	544	+21.212%
2026-06-09	6.1700	6.2900	6.1700	6.2900	+35.560%	4	547	+27.186%
2026-06-05	4.6400	4.6400	4.6400	4.6400	-3.333%	1	547	+72.414%
2026-06-04	4.7000	4.8000	4.7000	4.8000	0.000%	14	546	+66.667%
2026-06-03	4.7800	4.8000	4.5000	4.8000	-11.111%	9	532	+66.667%
2026-06-02	6.5000	6.5000	5.3000	5.4000	-5.263%	28	525	+48.148%
2026-06-01	6.0000	6.0000	5.7000	5.7000	-26.923%	31	505	+40.351%
2026-05-29	7.9000	8.0000	7.7000	7.8000	-3.704%	32	487	+2.564%
2026-05-28	8.5000	8.6000	8.1000	8.1000	-1.220%	53	471	-1.235%
2026-05-27	7.9200	8.5000	7.9200	8.2000	+30.159%	6	436	-2.439%
2026-05-26	6.8000	6.8000	6.3000	6.3000	0.000%	26	437	+26.984%
2026-05-22	6.6000	6.6000	6.0000	6.3000	+80.000%	9	412	+26.984%
2026-05-21	3.4000	3.5000	3.4000	3.5000	+12.903%	281	187	+128.571%
2026-05-20	2.7900	3.1000	2.7900	3.1000	+14.815%	8	187	+158.065%
2026-05-19	3.1000	3.1000	2.7000	2.7000	-27.027%	6	192	+196.296%
2026-05-18	3.8500	3.8500	3.7000	3.7000	-7.500%	5	192	+116.216%
2026-05-15	4.0000	4.1000	4.0000	4.0000	-13.043%	7	192	+100.000%
2026-05-14	4.5000	4.6000	4.5000	4.6000	-8.000%	2	195	+73.913%
2026-05-13	5.0000	5.0000	5.0000	5.0000	0.000%	1	196	+60.000%
2026-05-12	5.0000	5.0000	5.0000	5.0000	+3.093%	2	196	+60.000%
2026-05-11	4.8500	4.8500	4.8500	4.8500	-12.926%	3	196	+64.948%
2026-05-08	5.5700	5.5700	5.5700	5.5700	-0.536%	1	196	+43.627%
2026-05-07	6.0000	6.0000	5.6000	5.6000	-8.943%	2	196	+42.857%
2026-05-06	5.5000	6.1500	5.5000	6.1500	+25.510%	7	195	+30.081%
2026-05-05	4.6000	4.9000	4.4000	4.9000	+2.083%	5	195	+63.265%
2026-05-04	4.2400	4.9500	4.2400	4.8000	+26.316%	13	196	+66.667%
2026-05-01	5.0000	5.1000	3.8000	3.8000	-8.434%	24	188	+110.526%
2026-04-30	4.2000	4.2000	4.1500	4.1500	-3.488%	2	188	+92.771%
2026-04-28	4.3000	4.3000	4.3000	4.3000	-10.417%	3	186	+86.047%
2026-04-24	4.8000	4.8000	4.8000	4.8000	+11.628%	10	185	+66.667%
2026-04-23	4.3000	4.3000	4.3000	4.3000	-0.693%	1	186	+86.047%
2026-04-22	4.3000	4.3300	4.2000	4.3300	+0.698%	5	186	+84.758%
2026-04-21	4.4000	4.4000	4.2000	4.3000	-2.273%	11	188	+86.047%
2026-04-20	4.4000	4.4000	4.4000	4.4000	-13.725%	1	188	+81.818%
2026-04-17	5.5000	5.5000	5.1000	5.1000	+18.605%	5	187	+56.863%
2026-04-16	4.4000	4.4000	4.3000	4.3000	-8.511%	14	187	+86.047%
2026-04-15	4.7000	4.9000	4.7000	4.7000	+6.818%	4	175	+70.213%
2026-04-13	4.4000	4.4000	4.4000	4.4000	+10.000%	1	172	+81.818%
2026-04-10	4.2000	4.2000	3.9000	4.0000	+5.263%	6	171	+100.000%
2026-04-09	3.6000	3.8000	3.6000	3.8000	+15.152%	2	165	+110.526%
2026-04-07	3.3000	3.3000	3.3000	3.3000	-15.167%	11	163	+142.424%
2026-04-06	3.6000	3.9000	3.6000	3.8900	+16.119%	9	162	+105.656%
2026-03-31	3.3500	3.3500	3.3500	3.3500	-2.899%	2	158	+138.806%
2026-03-26	3.5200	3.5200	3.4500	3.4500	-22.472%	3	156	+131.884%
2026-03-24	3.8000	4.4500	3.8000	4.4500	-59.361%	9	156	+79.775%
2026-03-23	11.6600	11.6600	10.9500	10.9500	+18.378%	5	149	-26.941%
2026-03-20	9.2500	9.2500	9.2500	9.2500	+2.210%	1	146	-13.514%
2026-03-19	8.3000	9.0500	8.3000	9.0500	-8.122%	46	146	-11.602%
2026-03-18	10.2000	10.2000	9.8500	9.8500	-10.860%	7	115	-18.782%
2026-03-17	11.1500	11.1500	11.0500	11.0500	+11.055%	3	115	-27.602%
2026-03-13	9.6000	9.9500	9.6000	9.9500	+8.152%	3	114	-19.598%
2026-03-12	9.4500	9.4500	9.2000	9.2000	-28.958%	2	112	-13.043%
2026-03-11	12.6000	12.9500	12.6000	12.9500	-6.835%	2	112	-38.224%
2026-03-10	13.2500	14.3000	13.2500	13.9000	+27.523%	9	113	-42.446%
2026-03-09	10.9000	10.9000	10.9000	10.9000	-14.844%	2	105	-26.606%
2026-03-06	12.8000	12.8000	12.8000	12.8000	-7.448%	1	104	-37.500%
2026-03-05	13.8300	13.8300	13.8300	13.8300	-52.310%	2	103	-42.155%
2026-02-24	29.0000	29.0000	29.0000	29.0000	+14.398%	4	103	-72.414%
2026-02-18	25.3500	25.3500	25.3500	25.3500	+1.807%	1	103	-68.442%
2026-02-17	24.9000	24.9000	24.9000	24.9000	+39.652%	2	104	-67.871%
2026-02-10	17.8300	17.8300	17.8300	17.8300	-6.404%	2	106	-55.132%
2026-02-06	18.5500	19.0500	18.5500	19.0500	+33.872%	3	105	-58.005%
2026-02-05	13.1400	14.2300	12.3700	14.2300	-52.088%	14	106	-43.781%
2026-02-04	29.5900	29.8500	29.5000	29.7000	+1.020%	6	93	-73.064%
2026-02-03	29.5000	29.5000	29.4000	29.4000	+7.890%	2	93	-72.789%
2026-01-30	27.2500	27.2500	27.2500	27.2500	-6.325%	2	93	-70.642%
2026-01-21	29.0900	29.0900	29.0900	29.0900	+14.078%	2	93	-72.499%
2026-01-09	25.5000	25.5000	25.5000	25.5000	+11.842%	1	93	-68.627%
2025-12-23	22.8000	22.8000	22.8000	22.8000	-1.384%	1	93	-64.912%
2025-12-19	23.1200	23.1200	23.1200	23.1200	-3.667%	2	93	-65.398%
2025-12-18	23.0100	24.0000	23.0100	24.0000	+19.462%	5	93	-66.667%
2025-12-16	20.0900	20.0900	20.0900	20.0900	-14.692%	2	95	-60.179%
2025-12-11	23.5500	23.5500	23.5500	23.5500	+8.028%	1	95	-66.030%
2025-12-05	21.8000	21.8000	21.8000	21.8000	+11.795%	1	95	-63.303%
2025-12-03	19.5500	19.5500	19.5000	19.5000	+10.733%	2	95	-58.974%
2025-12-02	17.4100	17.6100	17.4100	17.6100	+18.986%	2	95	-54.571%
2025-11-28	14.6500	14.8000	14.6500	14.8000	+0.955%	3	95	-45.946%
2025-11-26	15.0500	15.0500	14.6600	14.6600	+8.996%	3	94	-45.430%
2025-11-24	13.7000	13.7000	13.4500	13.4500	+18.502%	4	94	-40.520%
2025-11-20	11.0000	11.3500	11.0000	11.3500	+3.182%	3	95	-29.515%
2025-11-19	11.0000	11.0000	11.0000	11.0000	-22.753%	4	97	-27.273%
2025-11-12	14.2400	14.2400	14.2400	14.2400	-8.129%	2	93	-43.820%
2025-11-11	15.5000	15.5000	15.5000	15.5000	-12.823%	1	92	-48.387%
2025-10-31	17.7800	17.7800	17.7800	17.7800	-3.631%	1	91	-55.006%
2025-10-29	18.4500	18.4500	18.4500	18.4500	-6.107%	7	91	-56.640%
2025-10-22	19.6500	19.6500	19.6500	19.6500	-7.660%	1	91	-59.288%
2025-10-21	21.2800	21.2800	21.2800	21.2800	-6.462%	3	91	-62.406%
2025-10-20	22.7500	22.7500	22.7500	22.7500	+10.706%	1	91	-64.835%
2025-10-17	20.5500	20.5500	20.5500	20.5500	+15.449%	2	92	-61.071%
2025-10-16	17.8000	17.8000	17.8000	17.8000	-0.112%	1	90	-55.056%
2025-10-15	18.0400	18.2500	17.8200	17.8200	+6.515%	6	90	-55.107%
2025-10-14	15.2800	16.9400	15.2800	16.7300	+11.533%	6	89	-52.182%
2025-10-13	15.0000	15.0000	15.0000	15.0000	+0.671%	1	85	-46.667%
2025-10-10	14.9000	14.9000	14.9000	14.9000	-7.453%	7	85	-46.309%
2025-10-09	17.4000	17.4000	16.1000	16.1000	+2.287%	2	78	-50.311%
2025-10-08	15.7400	15.7400	15.7400	15.7400	+6.567%	3	77	-49.174%
2025-10-07	14.2000	14.7700	13.8500	14.7700	+23.083%	25	85	-45.836%
2025-09-30	12.0000	12.0000	12.0000	12.0000	-6.250%	1	85	-33.333%
2025-09-29	12.8000	12.8000	12.8000	12.8000	+6.667%	1	84	-37.500%
2025-09-16	12.0000	12.0000	12.0000	12.0000	+1.781%	1	85	-33.333%
2025-09-15	11.8000	11.8000	11.7900	11.7900	+10.704%	2	86	-32.146%
2025-09-12	10.6500	10.6500	10.6500	10.6500	-25.000%	20	87	-24.883%
2025-09-10	14.2000	14.2000	14.2000	14.2000	+10.078%	1	81	-43.662%
2025-09-09	12.9000	12.9000	12.9000	12.9000	-10.417%	2	81	-37.984%
2025-09-03	14.0500	14.4000	13.9500	14.4000	-3.679%	20	83	-44.444%
2025-08-28	15.1500	15.1500	14.9000	14.9500	+7.554%	19	64	-46.488%
2025-08-27	15.7500	15.7500	13.9000	13.9000	-4.467%	2	50	-42.446%
2025-08-25	14.5500	14.5500	14.5500	14.5500	+0.692%	10	50	-45.017%
2025-08-22	14.4500	14.4500	14.4500	14.4500	+9.970%	5	40	-44.637%
2025-08-21	13.1400	13.1400	13.1400	13.1400	+11.356%	1	40	-39.117%
2025-08-20	13.1900	13.1900	11.8000	11.8000	-25.316%	2	39	-32.203%
2025-08-18	15.8000	15.8000	15.8000	15.8000	-0.063%	1	39	-49.367%
2025-08-15	16.1000	16.1000	15.8100	15.8100	+10.174%	2	38	-49.399%
2025-08-14	15.0000	15.0000	13.4000	14.3500	-16.812%	5	38	-44.251%
2025-08-13	17.2500	17.2500	17.2500	17.2500	+10.224%	5	38	-53.623%
2025-08-12	15.5500	15.6500	15.5500	15.6500	-2.188%	2	38	-48.882%
2025-08-08	16.0000	16.0000	16.0000	16.0000	+4.781%	5	37	-50.000%
2025-08-07	15.4500	15.4500	15.2700	15.2700	-7.173%	4	37	-47.610%
2025-07-29	17.0100	17.1000	16.2500	16.4500	+15.196%	36	37	-51.368%
2025-07-24	14.2800	14.2800	14.2800	14.2800	+5.155%	1	44	-43.978%
2025-07-21	13.5800	13.5800	13.5800	13.5800	+0.967%	1	43	-41.090%
2025-07-17	12.9000	13.4500	12.9000	13.4500	-12.776%	31	43	-40.520%
2025-07-14	15.4300	15.4300	15.4200	15.4200	-5.918%	2	20	-48.119%
2025-07-10	16.3900	16.3900	16.3900	16.3900	+12.183%	1	20	-51.190%
2025-07-07	14.6100	14.6100	14.6100	14.6100	-2.600%	3	20	-45.243%
2025-07-03	15.0000	15.0000	15.0000	15.0000	+21.457%	1	17	-46.667%
2025-07-01	12.7500	12.7500	12.3500	12.3500	+18.750%	2	17	-35.223%
2025-06-30	10.4000	10.4000	10.4000	10.4000	-14.544%	10	18	-23.077%
2025-06-27	12.1700	12.1700	12.1700	12.1700	+24.184%	1	28	-34.265%
2025-06-25	9.2500	9.8000	9.2500	9.8000	-1.508%	2	27	-18.367%
2025-06-23	9.9500	9.9500	9.9500	9.9500	+20.606%	1	25	-19.598%
2025-06-17	8.2500	8.2500	8.2500	8.2500	-1.198%	1	24	-3.030%
2025-06-16	7.6500	8.3500	7.6500	8.3500	+22.794%	11	25	-4.192%
2025-06-11	7.0500	7.0500	6.8000	6.8000	-2.857%	10	36	+17.647%
2025-06-10	7.0000	7.0000	7.0000	7.0000	+16.667%	2	26	+14.286%
2025-06-06	5.9500	6.1000	5.9400	6.0000	+26.316%	24	24	+33.333%
2025-05-23	5.0000	5.0000	4.7500	4.7500	0.000%	24	12	+68.421%