Dark

EL20260918C95
EL Sep 18 2026 95.00 Call (EL260918C00095000)
option OPRA

EOD

Jul 9, 2026

3.00-9.091%(-0.30)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.9100	3.0000	2.9100	3.0000	-9.091%	7	761	0.000%
2026-07-07	4.4000	4.4000	3.3000	3.3000	-16.456%	5	760	-9.091%
2026-07-06	3.9500	3.9500	3.9500	3.9500	+9.722%	2	756	-24.051%
2026-07-02	3.6000	3.6000	3.6000	3.6000	+19.205%	6	750	-16.667%
2026-06-25	3.4000	3.4000	3.0200	3.0200	-18.378%	3	750	-0.662%
2026-06-24	3.8500	3.8500	3.6400	3.7000	-14.943%	9	749	-18.919%
2026-06-22	4.6000	4.7000	4.3500	4.3500	-1.136%	52	755	-31.034%
2026-06-18	4.5000	4.5000	4.4000	4.4000	+10.276%	194	552	-31.818%
2026-06-17	5.2000	5.2000	3.9900	3.9900	-38.615%	31	552	-24.812%
2026-06-15	7.1300	7.1300	6.5000	6.5000	-2.985%	2	552	-53.846%
2026-06-12	6.6000	6.9000	6.5000	6.7000	+1.515%	14	552	-55.224%
2026-06-11	6.4000	6.6000	6.4000	6.6000	+4.928%	5	544	-54.545%
2026-06-09	6.1700	6.2900	6.1700	6.2900	+35.560%	4	547	-52.305%
2026-06-05	4.6400	4.6400	4.6400	4.6400	-3.333%	1	547	-35.345%
2026-06-04	4.7000	4.8000	4.7000	4.8000	0.000%	14	546	-37.500%
2026-06-03	4.7800	4.8000	4.5000	4.8000	-11.111%	9	532	-37.500%
2026-06-02	6.5000	6.5000	5.3000	5.4000	-5.263%	28	525	-44.444%
2026-06-01	6.0000	6.0000	5.7000	5.7000	-26.923%	31	505	-47.368%
2026-05-29	7.9000	8.0000	7.7000	7.8000	-3.704%	32	487	-61.538%
2026-05-28	8.5000	8.6000	8.1000	8.1000	-1.220%	53	471	-62.963%
2026-05-27	7.9200	8.5000	7.9200	8.2000	+30.159%	6	436	-63.415%
2026-05-26	6.8000	6.8000	6.3000	6.3000	0.000%	26	437	-52.381%
2026-05-22	6.6000	6.6000	6.0000	6.3000	+80.000%	9	412	-52.381%
2026-05-21	3.4000	3.5000	3.4000	3.5000	+12.903%	281	187	-14.286%
2026-05-20	2.7900	3.1000	2.7900	3.1000	+14.815%	8	187	-3.226%
2026-05-19	3.1000	3.1000	2.7000	2.7000	-27.027%	6	192	+11.111%
2026-05-18	3.8500	3.8500	3.7000	3.7000	-7.500%	5	192	-18.919%
2026-05-15	4.0000	4.1000	4.0000	4.0000	-13.043%	7	192	-25.000%
2026-05-14	4.5000	4.6000	4.5000	4.6000	-8.000%	2	195	-34.783%
2026-05-13	5.0000	5.0000	5.0000	5.0000	0.000%	1	196	-40.000%
2026-05-12	5.0000	5.0000	5.0000	5.0000	+3.093%	2	196	-40.000%
2026-05-11	4.8500	4.8500	4.8500	4.8500	-12.926%	3	196	-38.144%
2026-05-08	5.5700	5.5700	5.5700	5.5700	-0.536%	1	196	-46.140%
2026-05-07	6.0000	6.0000	5.6000	5.6000	-8.943%	2	196	-46.429%
2026-05-06	5.5000	6.1500	5.5000	6.1500	+25.510%	7	195	-51.220%
2026-05-05	4.6000	4.9000	4.4000	4.9000	+2.083%	5	195	-38.776%
2026-05-04	4.2400	4.9500	4.2400	4.8000	+26.316%	13	196	-37.500%
2026-05-01	5.0000	5.1000	3.8000	3.8000	-8.434%	24	188	-21.053%
2026-04-30	4.2000	4.2000	4.1500	4.1500	-3.488%	2	188	-27.711%
2026-04-28	4.3000	4.3000	4.3000	4.3000	-10.417%	3	186	-30.233%
2026-04-24	4.8000	4.8000	4.8000	4.8000	+11.628%	10	185	-37.500%
2026-04-23	4.3000	4.3000	4.3000	4.3000	-0.693%	1	186	-30.233%
2026-04-22	4.3000	4.3300	4.2000	4.3300	+0.698%	5	186	-30.716%
2026-04-21	4.4000	4.4000	4.2000	4.3000	-2.273%	11	188	-30.233%
2026-04-20	4.4000	4.4000	4.4000	4.4000	-13.725%	1	188	-31.818%
2026-04-17	5.5000	5.5000	5.1000	5.1000	+18.605%	5	187	-41.176%
2026-04-16	4.4000	4.4000	4.3000	4.3000	-8.511%	14	187	-30.233%
2026-04-15	4.7000	4.9000	4.7000	4.7000	+6.818%	4	175	-36.170%
2026-04-13	4.4000	4.4000	4.4000	4.4000	+10.000%	1	172	-31.818%
2026-04-10	4.2000	4.2000	3.9000	4.0000	+5.263%	6	171	-25.000%
2026-04-09	3.6000	3.8000	3.6000	3.8000	+15.152%	2	165	-21.053%
2026-04-07	3.3000	3.3000	3.3000	3.3000	-15.167%	11	163	-9.091%
2026-04-06	3.6000	3.9000	3.6000	3.8900	+16.119%	9	162	-22.879%
2026-03-31	3.3500	3.3500	3.3500	3.3500	-2.899%	2	158	-10.448%
2026-03-26	3.5200	3.5200	3.4500	3.4500	-22.472%	3	156	-13.043%
2026-03-24	3.8000	4.4500	3.8000	4.4500	-59.361%	9	156	-32.584%
2026-03-23	11.6600	11.6600	10.9500	10.9500	+18.378%	5	149	-72.603%
2026-03-20	9.2500	9.2500	9.2500	9.2500	+2.210%	1	146	-67.568%
2026-03-19	8.3000	9.0500	8.3000	9.0500	-8.122%	46	146	-66.851%
2026-03-18	10.2000	10.2000	9.8500	9.8500	-10.860%	7	115	-69.543%
2026-03-17	11.1500	11.1500	11.0500	11.0500	+11.055%	3	115	-72.851%
2026-03-13	9.6000	9.9500	9.6000	9.9500	+8.152%	3	114	-69.849%
2026-03-12	9.4500	9.4500	9.2000	9.2000	-28.958%	2	112	-67.391%
2026-03-11	12.6000	12.9500	12.6000	12.9500	-6.835%	2	112	-76.834%
2026-03-10	13.2500	14.3000	13.2500	13.9000	+27.523%	9	113	-78.417%
2026-03-09	10.9000	10.9000	10.9000	10.9000	-14.844%	2	105	-72.477%
2026-03-06	12.8000	12.8000	12.8000	12.8000	-7.448%	1	104	-76.563%
2026-03-05	13.8300	13.8300	13.8300	13.8300	-52.310%	2	103	-78.308%
2026-02-24	29.0000	29.0000	29.0000	29.0000	+14.398%	4	103	-89.655%
2026-02-18	25.3500	25.3500	25.3500	25.3500	+1.807%	1	103	-88.166%
2026-02-17	24.9000	24.9000	24.9000	24.9000	+39.652%	2	104	-87.952%
2026-02-10	17.8300	17.8300	17.8300	17.8300	-6.404%	2	106	-83.174%
2026-02-06	18.5500	19.0500	18.5500	19.0500	+33.872%	3	105	-84.252%
2026-02-05	13.1400	14.2300	12.3700	14.2300	-52.088%	14	106	-78.918%
2026-02-04	29.5900	29.8500	29.5000	29.7000	+1.020%	6	93	-89.899%
2026-02-03	29.5000	29.5000	29.4000	29.4000	+7.890%	2	93	-89.796%
2026-01-30	27.2500	27.2500	27.2500	27.2500	-6.325%	2	93	-88.991%
2026-01-21	29.0900	29.0900	29.0900	29.0900	+14.078%	2	93	-89.687%
2026-01-09	25.5000	25.5000	25.5000	25.5000	+11.842%	1	93	-88.235%
2025-12-23	22.8000	22.8000	22.8000	22.8000	-1.384%	1	93	-86.842%
2025-12-19	23.1200	23.1200	23.1200	23.1200	-3.667%	2	93	-87.024%
2025-12-18	23.0100	24.0000	23.0100	24.0000	+19.462%	5	93	-87.500%
2025-12-16	20.0900	20.0900	20.0900	20.0900	-14.692%	2	95	-85.067%
2025-12-11	23.5500	23.5500	23.5500	23.5500	+8.028%	1	95	-87.261%
2025-12-05	21.8000	21.8000	21.8000	21.8000	+11.795%	1	95	-86.239%
2025-12-03	19.5500	19.5500	19.5000	19.5000	+10.733%	2	95	-84.615%
2025-12-02	17.4100	17.6100	17.4100	17.6100	+18.986%	2	95	-82.964%
2025-11-28	14.6500	14.8000	14.6500	14.8000	+0.955%	3	95	-79.730%
2025-11-26	15.0500	15.0500	14.6600	14.6600	+8.996%	3	94	-79.536%
2025-11-24	13.7000	13.7000	13.4500	13.4500	+18.502%	4	94	-77.695%
2025-11-20	11.0000	11.3500	11.0000	11.3500	+3.182%	3	95	-73.568%
2025-11-19	11.0000	11.0000	11.0000	11.0000	-22.753%	4	97	-72.727%
2025-11-12	14.2400	14.2400	14.2400	14.2400	-8.129%	2	93	-78.933%
2025-11-11	15.5000	15.5000	15.5000	15.5000	-12.823%	1	92	-80.645%
2025-10-31	17.7800	17.7800	17.7800	17.7800	-3.631%	1	91	-83.127%
2025-10-29	18.4500	18.4500	18.4500	18.4500	-6.107%	7	91	-83.740%
2025-10-22	19.6500	19.6500	19.6500	19.6500	-7.660%	1	91	-84.733%
2025-10-21	21.2800	21.2800	21.2800	21.2800	-6.462%	3	91	-85.902%
2025-10-20	22.7500	22.7500	22.7500	22.7500	+10.706%	1	91	-86.813%
2025-10-17	20.5500	20.5500	20.5500	20.5500	+15.449%	2	92	-85.401%
2025-10-16	17.8000	17.8000	17.8000	17.8000	-0.112%	1	90	-83.146%
2025-10-15	18.0400	18.2500	17.8200	17.8200	+6.515%	6	90	-83.165%
2025-10-14	15.2800	16.9400	15.2800	16.7300	+11.533%	6	89	-82.068%
2025-10-13	15.0000	15.0000	15.0000	15.0000	+0.671%	1	85	-80.000%
2025-10-10	14.9000	14.9000	14.9000	14.9000	-7.453%	7	85	-79.866%
2025-10-09	17.4000	17.4000	16.1000	16.1000	+2.287%	2	78	-81.366%
2025-10-08	15.7400	15.7400	15.7400	15.7400	+6.567%	3	77	-80.940%
2025-10-07	14.2000	14.7700	13.8500	14.7700	+23.083%	25	85	-79.689%
2025-09-30	12.0000	12.0000	12.0000	12.0000	-6.250%	1	85	-75.000%
2025-09-29	12.8000	12.8000	12.8000	12.8000	+6.667%	1	84	-76.563%
2025-09-16	12.0000	12.0000	12.0000	12.0000	+1.781%	1	85	-75.000%
2025-09-15	11.8000	11.8000	11.7900	11.7900	+10.704%	2	86	-74.555%
2025-09-12	10.6500	10.6500	10.6500	10.6500	-25.000%	20	87	-71.831%
2025-09-10	14.2000	14.2000	14.2000	14.2000	+10.078%	1	81	-78.873%
2025-09-09	12.9000	12.9000	12.9000	12.9000	-10.417%	2	81	-76.744%
2025-09-03	14.0500	14.4000	13.9500	14.4000	-3.679%	20	83	-79.167%
2025-08-28	15.1500	15.1500	14.9000	14.9500	+7.554%	19	64	-79.933%
2025-08-27	15.7500	15.7500	13.9000	13.9000	-4.467%	2	50	-78.417%
2025-08-25	14.5500	14.5500	14.5500	14.5500	+0.692%	10	50	-79.381%
2025-08-22	14.4500	14.4500	14.4500	14.4500	+9.970%	5	40	-79.239%
2025-08-21	13.1400	13.1400	13.1400	13.1400	+11.356%	1	40	-77.169%
2025-08-20	13.1900	13.1900	11.8000	11.8000	-25.316%	2	39	-74.576%
2025-08-18	15.8000	15.8000	15.8000	15.8000	-0.063%	1	39	-81.013%
2025-08-15	16.1000	16.1000	15.8100	15.8100	+10.174%	2	38	-81.025%
2025-08-14	15.0000	15.0000	13.4000	14.3500	-16.812%	5	38	-79.094%
2025-08-13	17.2500	17.2500	17.2500	17.2500	+10.224%	5	38	-82.609%
2025-08-12	15.5500	15.6500	15.5500	15.6500	-2.188%	2	38	-80.831%
2025-08-08	16.0000	16.0000	16.0000	16.0000	+4.781%	5	37	-81.250%
2025-08-07	15.4500	15.4500	15.2700	15.2700	-7.173%	4	37	-80.354%
2025-07-29	17.0100	17.1000	16.2500	16.4500	+15.196%	36	37	-81.763%
2025-07-24	14.2800	14.2800	14.2800	14.2800	+5.155%	1	44	-78.992%
2025-07-21	13.5800	13.5800	13.5800	13.5800	+0.967%	1	43	-77.909%
2025-07-17	12.9000	13.4500	12.9000	13.4500	-12.776%	31	43	-77.695%
2025-07-14	15.4300	15.4300	15.4200	15.4200	-5.918%	2	20	-80.545%
2025-07-10	16.3900	16.3900	16.3900	16.3900	+12.183%	1	20	-81.696%
2025-07-07	14.6100	14.6100	14.6100	14.6100	-2.600%	3	20	-79.466%
2025-07-03	15.0000	15.0000	15.0000	15.0000	+21.457%	1	17	-80.000%
2025-07-01	12.7500	12.7500	12.3500	12.3500	+18.750%	2	17	-75.709%
2025-06-30	10.4000	10.4000	10.4000	10.4000	-14.544%	10	18	-71.154%
2025-06-27	12.1700	12.1700	12.1700	12.1700	+24.184%	1	28	-75.349%
2025-06-25	9.2500	9.8000	9.2500	9.8000	-1.508%	2	27	-69.388%
2025-06-23	9.9500	9.9500	9.9500	9.9500	+20.606%	1	25	-69.849%
2025-06-17	8.2500	8.2500	8.2500	8.2500	-1.198%	1	24	-63.636%
2025-06-16	7.6500	8.3500	7.6500	8.3500	+22.794%	11	25	-64.072%
2025-06-11	7.0500	7.0500	6.8000	6.8000	-2.857%	10	36	-55.882%
2025-06-10	7.0000	7.0000	7.0000	7.0000	+16.667%	2	26	-57.143%
2025-06-06	5.9500	6.1000	5.9400	6.0000	+26.316%	24	24	-50.000%
2025-05-23	5.0000	5.0000	4.7500	4.7500	0.000%	24	12	-36.842%