Dark

EL20260918C90
EL Sep 18 2026 90.00 Call (EL260918C00090000)
option OPRA

EOD

Sep 8, 2026

11.54+1.228%(+0.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	11.4000	11.5400	11.4000	11.5400	+1.228%	2	1,799	0.000%
2026-09-02	11.4000	11.4000	11.4000	11.4000	+8.571%	1	1,799	+1.228%
2026-09-01	10.5000	10.5000	10.5000	10.5000	-30.325%	1	1,799	+9.905%
2026-08-26	14.8400	15.2000	14.7300	15.0700	+7.566%	104	1,873	-23.424%
2026-08-25	13.9800	14.6000	13.8100	14.0100	+5.976%	16	1,905	-17.630%
2026-08-24	13.2600	13.2600	13.2200	13.2200	+15.965%	2	1,911	-12.708%
2026-08-21	9.8000	11.4000	9.8000	11.4000	+15.619%	15	1,913	+1.228%
2026-08-20	9.8600	9.8600	9.8600	9.8600	+6.022%	2	1,927	+17.039%
2026-08-19	8.3400	10.8000	8.0000	9.3000	+232.143%	181	1,931	+24.086%
2026-08-18	2.7000	3.1600	2.5000	2.8000	+3.704%	127	2,052	+312.143%
2026-08-17	3.0000	3.0000	2.5000	2.7000	-22.857%	41	1,977	+327.407%
2026-08-14	4.0300	4.0300	3.4900	3.5000	-19.908%	184	1,970	+229.714%
2026-08-13	4.3500	4.6500	4.2100	4.3700	-7.021%	69	1,993	+164.073%
2026-08-12	4.0100	4.7000	4.0100	4.7000	0.000%	17	1,965	+145.532%
2026-08-11	4.6700	4.7000	4.4800	4.7000	+7.306%	20	1,962	+145.532%
2026-08-10	4.3000	4.4000	4.3000	4.3800	-15.769%	142	1,949	+163.470%
2026-08-07	4.6000	5.3000	4.6000	5.2000	+29.353%	180	1,972	+121.923%
2026-08-06	4.6000	4.6000	4.0200	4.0200	-22.692%	9	2,052	+187.065%
2026-08-05	4.9000	5.2000	4.9000	5.2000	+7.216%	62	2,052	+121.923%
2026-08-04	3.9000	5.0000	3.9000	4.8500	+27.297%	84	2,065	+137.938%
2026-08-03	4.4000	4.4000	3.8100	3.8100	-4.750%	2	2,092	+202.887%
2026-07-31	4.2000	4.2000	3.9000	4.0000	-1.235%	23	2,091	+188.500%
2026-07-30	4.3000	4.3000	4.0500	4.0500	-7.955%	5	2,090	+184.938%
2026-07-29	3.9000	4.4000	3.9000	4.4000	0.000%	17	2,089	+162.273%
2026-07-28	4.3000	4.4000	4.3000	4.4000	+22.563%	12	2,091	+162.273%
2026-07-27	3.1800	3.5900	3.1800	3.5900	+26.855%	6	2,089	+221.448%
2026-07-24	2.6000	3.1000	2.6000	2.8300	+6.391%	14	2,094	+307.774%
2026-07-23	3.4000	3.4000	2.5000	2.6600	-31.795%	113	2,104	+333.835%
2026-07-22	3.9000	3.9000	3.6000	3.9000	0.000%	73	2,175	+195.897%
2026-07-21	4.0000	4.0000	3.9000	3.9000	-7.143%	3	2,241	+195.897%
2026-07-20	4.1000	4.4000	4.1000	4.2000	+7.143%	24	2,238	+174.762%
2026-07-17	3.8600	4.0000	3.8200	3.9200	-4.390%	17	2,226	+194.388%
2026-07-16	4.3100	4.3100	3.9700	4.1000	-3.529%	30	2,224	+181.463%
2026-07-15	4.5000	4.9500	4.2000	4.2500	+23.907%	1,633	2,200	+171.529%
2026-07-14	3.9000	3.9000	3.4300	3.4300	-27.021%	16	985	+236.443%
2026-07-13	4.7000	4.7000	4.7000	4.7000	0.000%	3	1,001	+145.532%
2026-07-09	4.8000	4.8000	4.7000	4.7000	+14.634%	9	1,004	+145.532%
2026-07-08	4.2000	4.2000	4.1000	4.1000	-22.642%	7	995	+181.463%
2026-07-07	6.1000	6.4000	5.3000	5.3000	-6.195%	32	998	+117.736%
2026-07-06	5.0000	5.6500	5.0000	5.6500	+6.604%	15	982	+104.248%
2026-07-02	5.4000	5.7000	5.0000	5.3000	+43.243%	21	972	+117.736%
2026-07-01	3.7000	3.7000	3.7000	3.7000	+5.714%	7	972	+211.892%
2026-06-29	4.3000	4.3000	3.5000	3.5000	-18.605%	4	965	+229.714%
2026-06-26	3.9500	4.6000	3.9500	4.3000	-15.686%	124	961	+168.372%
2026-06-25	5.1000	5.1000	5.1000	5.1000	-4.673%	20	1,040	+126.275%
2026-06-24	5.3500	5.3500	5.3500	5.3500	-16.406%	1	1,020	+115.701%
2026-06-22	6.3000	6.4000	5.9300	6.4000	-0.775%	18	1,020	+80.313%
2026-06-18	5.9000	6.4500	5.9000	6.4500	+16.216%	207	705	+78.915%
2026-06-17	7.3000	7.3000	5.5500	5.5500	-29.747%	161	705	+107.928%
2026-06-16	8.2000	8.2000	7.9000	7.9000	-7.059%	9	705	+46.076%
2026-06-15	9.3000	9.3000	8.5000	8.5000	-6.593%	12	702	+35.765%
2026-06-12	9.0000	9.1000	9.0000	9.1000	+7.059%	4	712	+26.813%
2026-06-11	7.9900	8.5000	7.9900	8.5000	+5.590%	6	712	+35.765%
2026-06-10	8.2000	8.2000	8.0500	8.0500	-2.660%	3	714	+43.354%
2026-06-09	8.2700	8.2700	8.2700	8.2700	+31.270%	5	713	+39.541%
2026-06-04	7.0000	7.0000	6.1000	6.3000	+2.439%	39	708	+83.175%
2026-06-03	6.1000	6.4000	6.0000	6.1500	-11.638%	96	701	+87.642%
2026-06-02	7.1000	7.2500	6.9600	6.9600	-13.325%	10	688	+65.805%
2026-06-01	7.9000	8.0300	7.5300	8.0300	-18.061%	56	690	+43.711%
2026-05-29	10.5000	10.5000	9.7000	9.8000	-8.154%	23	651	+17.755%
2026-05-28	10.9400	10.9400	10.6700	10.6700	+1.619%	2	652	+8.154%
2026-05-27	10.7500	10.8200	10.3000	10.5000	+32.911%	25	651	+9.905%
2026-05-26	8.4500	8.7000	7.9000	7.9000	-5.952%	18	633	+46.076%
2026-05-22	8.1400	8.7000	7.7600	8.4000	+104.878%	9	620	+37.381%
2026-05-21	4.1000	4.1000	4.1000	4.1000	-2.381%	1	621	+181.463%
2026-05-20	4.3000	4.3200	4.0000	4.2000	+10.526%	416	621	+174.762%
2026-05-19	4.0400	4.0400	3.7000	3.8000	-26.923%	91	426	+203.684%
2026-05-18	5.8000	5.8000	5.2000	5.2000	-3.704%	2	426	+121.923%
2026-05-15	5.4000	5.5000	5.3000	5.4000	-5.263%	43	426	+113.704%
2026-05-14	6.0000	6.0000	5.7000	5.7000	-13.636%	11	474	+102.456%
2026-05-12	6.6000	6.6000	6.6000	6.6000	+4.762%	2	477	+74.848%
2026-05-11	6.5600	6.7100	6.3000	6.3000	-13.103%	301	477	+83.175%
2026-05-08	7.2000	7.2500	7.2000	7.2500	-0.685%	6	241	+59.172%
2026-05-07	7.5400	7.8600	7.3000	7.3000	-3.947%	24	237	+58.082%
2026-05-06	7.3000	7.6000	7.3000	7.6000	+17.465%	4	227	+51.842%
2026-05-05	6.4700	6.4700	6.4700	6.4700	+4.355%	1	224	+78.362%
2026-05-04	5.6000	6.7000	5.6000	6.2000	-6.767%	14	223	+86.129%
2026-05-01	6.6500	6.6500	6.6500	6.6500	+25.472%	1	216	+73.534%
2026-04-30	5.0000	5.3000	5.0000	5.3000	-8.621%	5	216	+117.736%
2026-04-28	5.8000	5.8000	5.8000	5.8000	+3.571%	1	220	+98.966%
2026-04-27	5.6000	5.6000	5.6000	5.6000	-9.238%	3	219	+106.071%
2026-04-24	5.8300	6.1700	5.8300	6.1700	+23.400%	45	219	+87.034%
2026-04-23	5.0000	5.0000	5.0000	5.0000	-12.281%	15	235	+130.800%
2026-04-22	5.7000	5.7000	5.7000	5.7000	+1.786%	1	220	+102.456%
2026-04-21	5.6000	5.6000	5.6000	5.6000	-8.197%	4	225	+106.071%
2026-04-20	5.6000	6.1000	5.6000	6.1000	+2.007%	19	225	+89.180%
2026-04-17	6.9000	6.9000	5.9800	5.9800	+3.103%	3	216	+92.977%
2026-04-14	5.6000	5.9000	5.6000	5.8000	+3.571%	14	216	+98.966%
2026-04-13	5.6000	5.7500	5.5000	5.6000	+14.286%	30	224	+106.071%
2026-04-10	5.6000	5.6000	4.9000	4.9000	-4.110%	82	212	+135.510%
2026-04-09	5.1100	5.1100	5.1100	5.1100	+4.286%	10	205	+125.832%
2026-04-08	4.9000	4.9000	4.9000	4.9000	+16.114%	2	205	+135.510%
2026-04-07	4.2000	4.2200	4.1000	4.2200	-8.261%	4	205	+173.460%
2026-04-06	4.6000	4.6000	4.6000	4.6000	-14.815%	8	201	+150.870%
2026-04-01	5.3000	5.4000	5.3000	5.4000	+11.340%	5	201	+113.704%
2026-03-31	4.2000	4.8500	4.2000	4.8500	+22.785%	12	197	+137.938%
2026-03-30	4.0000	4.0000	3.8000	3.9500	-14.130%	7	186	+192.152%
2026-03-26	4.6000	4.6000	4.6000	4.6000	-17.117%	4	179	+150.870%
2026-03-25	5.5500	5.5500	5.5500	5.5500	+15.625%	2	175	+107.928%
2026-03-24	4.8000	4.8000	4.6000	4.8000	-45.701%	19	177	+140.417%
2026-03-23	13.9400	13.9500	8.3000	8.8400	-26.210%	4	161	+30.543%
2026-03-18	12.3000	12.3000	11.9800	11.9800	+1.097%	4	163	-3.673%
2026-03-13	11.7500	12.0000	11.6200	11.8500	+13.942%	58	162	-2.616%
2026-03-12	10.4500	10.5500	10.4000	10.4000	-30.435%	14	141	+10.962%
2026-03-11	14.9500	14.9500	14.9500	14.9500	-8.563%	3	136	-22.809%
2026-03-10	15.8000	16.3500	15.7300	16.3500	+13.937%	42	133	-29.419%
2026-03-09	12.8500	14.3500	12.8500	14.3500	-4.714%	3	172	-19.582%
2026-03-06	15.0600	15.0600	14.9800	15.0600	-19.894%	45	172	-23.373%
2026-03-04	18.8000	18.8000	18.8000	18.8000	+11.905%	5	136	-38.617%
2026-03-03	17.6700	17.6700	16.8000	16.8000	-42.954%	17	139	-31.310%
2026-02-20	29.4500	29.4500	29.4500	29.4500	+62.707%	1	133	-60.815%
2026-02-09	18.1000	18.1000	18.1000	18.1000	-15.853%	1	132	-36.243%
2026-02-06	19.8500	21.5100	19.8500	21.5100	+34.438%	6	133	-46.351%
2026-02-05	16.5900	16.5900	14.5600	16.0000	-54.023%	14	138	-27.875%
2026-02-04	33.3000	34.8000	33.3000	34.8000	-0.372%	2	131	-66.839%
2026-02-03	34.9300	34.9300	34.9300	34.9300	-1.606%	1	130	-66.962%
2026-01-22	35.5000	35.5000	35.5000	35.5000	+5.970%	3	130	-67.493%
2026-01-21	33.5500	33.5500	33.5000	33.5000	+4.361%	2	130	-65.552%
2026-01-14	32.1500	32.1500	32.1000	32.1000	-5.030%	8	130	-64.050%
2026-01-13	33.8000	33.8000	33.8000	33.8000	+24.954%	1	125	-65.858%
2025-12-11	27.0500	27.0500	27.0500	27.0500	+9.736%	1	125	-57.338%
2025-12-05	24.6500	24.6500	24.6500	24.6500	+13.438%	1	125	-53.185%
2025-12-04	21.7300	21.7300	21.7300	21.7300	+14.368%	5	125	-46.894%
2025-12-02	19.0000	19.0000	19.0000	19.0000	+15.572%	2	125	-39.263%
2025-11-25	16.4400	16.4400	16.4400	16.4400	+8.587%	1	125	-29.805%
2025-11-14	15.1400	15.1400	15.1400	15.1400	-0.721%	1	125	-23.778%
2025-11-13	15.2500	15.2500	15.2500	15.2500	-0.974%	2	124	-24.328%
2025-11-10	15.4500	15.4500	15.4000	15.4000	-14.444%	53	122	-25.065%
2025-11-03	18.0000	18.0000	18.0000	18.0000	-17.127%	1	70	-35.889%
2025-10-28	21.7200	21.7200	21.7200	21.7200	-11.275%	10	70	-46.869%
2025-10-27	24.4800	24.4800	24.4800	24.4800	+3.466%	1	70	-52.859%
2025-10-17	22.3600	23.6600	22.0000	23.6600	+21.085%	6	70	-51.226%
2025-10-14	19.5400	19.5400	19.5400	19.5400	+11.339%	1	72	-40.942%
2025-10-13	19.6000	19.6000	17.5500	17.5500	+19.388%	4	73	-34.245%
2025-10-10	14.7000	14.7000	14.7000	14.7000	-20.195%	2	70	-21.497%
2025-10-09	18.4200	18.4200	18.4200	18.4200	-5.780%	4	70	-37.351%
2025-10-08	19.0000	19.5500	19.0000	19.5500	+22.188%	9	72	-40.972%
2025-10-07	16.0000	16.0000	16.0000	16.0000	+5.960%	2	81	-27.875%
2025-10-06	14.7600	15.1000	14.7600	15.1000	+4.138%	13	81	-23.576%
2025-09-22	14.5000	14.5000	14.5000	14.5000	0.000%	1	68	-20.414%
2025-09-17	14.5000	14.5000	14.5000	14.5000	-4.037%	1	67	-20.414%
2025-09-04	15.1100	15.1100	15.1100	15.1100	-13.161%	4	66	-23.627%
2025-08-27	17.4000	17.4000	17.4000	17.4000	+10.127%	1	62	-33.678%
2025-08-26	15.5000	15.8000	15.5000	15.8000	+3.811%	2	62	-26.962%
2025-08-21	14.1500	15.4600	14.1500	15.2200	+10.450%	8	62	-24.179%
2025-08-20	14.0000	14.0000	13.4400	13.7800	-26.507%	3	61	-16.255%
2025-08-14	18.7500	18.7500	18.7500	18.7500	-1.986%	5	60	-38.453%
2025-08-13	19.1300	19.1300	19.1300	19.1300	+7.472%	1	58	-39.676%
2025-08-12	17.8100	17.8100	17.8000	17.8000	+2.299%	40	57	-35.169%
2025-08-06	17.4000	17.4000	17.4000	17.4000	-6.702%	4	33	-33.678%
2025-08-04	18.6500	18.6500	18.6500	18.6500	+2.416%	1	34	-38.123%
2025-07-29	18.2100	18.2100	18.2100	18.2100	-5.403%	1	33	-36.628%
2025-07-28	19.2500	19.2500	19.2500	19.2500	+21.069%	5	34	-40.052%
2025-07-23	15.9000	15.9000	15.9000	15.9000	+2.054%	1	30	-27.421%
2025-07-22	15.5800	15.5800	15.5800	15.5800	+0.193%	1	31	-25.931%
2025-07-15	15.5500	15.5500	15.5500	15.5500	-18.841%	3	30	-25.788%
2025-07-10	16.7000	19.1600	16.7000	19.1600	+23.613%	20	27	-39.770%
2025-07-09	15.4500	15.5000	15.4500	15.5000	-10.249%	3	23	-25.548%
2025-07-02	16.5800	17.2700	16.5800	17.2700	+17.884%	11	20	-33.179%
2025-07-01	14.6500	14.6500	14.6500	14.6500	+12.261%	1	10	-21.229%
2025-06-27	13.0500	13.0500	13.0500	13.0500	+18.636%	3	9	-11.571%
2025-06-25	11.0500	11.0500	11.0000	11.0000	+10.775%	2	8	+4.909%
2025-06-20	9.9300	9.9300	9.9300	9.9300	+0.812%	2	6	+16.213%
2025-06-16	9.8500	9.8500	9.8500	9.8500	+25.000%	4	7	+17.157%
2025-06-09	8.1900	8.1900	7.8800	7.8800	+10.210%	2	3	+46.447%
2025-06-06	7.1500	7.1500	7.1500	7.1500	-14.371%	2	3	+61.399%
2025-05-28	8.3500	8.3500	8.3500	8.3500	+27.481%	1	2	+38.204%
2025-05-27	6.5500	6.5500	6.5500	6.5500	0.000%	1	1	+76.183%