Dark

EL20260918C85
EL Sep 18 2026 85.00 Call (EL260918C00085000)
option OPRA

EOD

Sep 8, 2026

16.70-9.239%(-1.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	16.4800	16.7000	16.4800	16.7000	-9.239%	2	377	0.000%
2026-09-04	18.4000	18.4000	18.4000	18.4000	+20.973%	1	377	-9.239%
2026-09-03	15.2000	15.2100	15.1000	15.2100	-18.663%	3	377	+9.796%
2026-08-25	18.7000	18.7000	18.7000	18.7000	+0.161%	2	2,326	-10.695%
2026-08-24	18.0000	18.6700	18.0000	18.6700	+9.824%	3	2,326	-10.552%
2026-08-21	15.5000	17.0000	15.5000	17.0000	+37.652%	59	2,327	-1.765%
2026-08-20	12.3500	12.3500	12.3500	12.3500	-14.236%	1	2,329	+35.223%
2026-08-19	11.1000	15.0000	11.1000	14.4000	+185.149%	95	2,329	+15.972%
2026-08-18	5.1500	5.3000	4.2600	5.0500	+7.447%	307	2,378	+230.693%
2026-08-17	4.9000	5.1000	4.5500	4.7000	-17.544%	42	2,363	+255.319%
2026-08-14	6.3500	6.5000	5.7000	5.7000	-15.556%	7	2,335	+192.982%
2026-08-13	6.7400	6.7500	6.7400	6.7500	-6.250%	3	2,340	+147.407%
2026-08-12	7.1000	7.2000	7.1000	7.2000	+6.984%	4	2,338	+131.944%
2026-08-10	6.7300	6.7300	6.7300	6.7300	-11.331%	1	2,338	+148.143%
2026-08-07	7.0000	7.6100	6.9000	7.5900	+6.901%	412	2,339	+120.026%
2026-08-05	7.1000	7.1000	7.1000	7.1000	+1.429%	1	2,088	+135.211%
2026-08-04	5.9000	7.0000	5.9000	7.0000	+14.754%	27	2,088	+138.571%
2026-08-03	6.1000	6.1000	6.1000	6.1000	+3.390%	1	2,110	+173.770%
2026-07-31	5.9000	5.9000	5.9000	5.9000	-11.940%	2	2,110	+183.051%
2026-07-30	6.2500	6.7000	6.2500	6.7000	+4.688%	35	2,112	+149.254%
2026-07-29	5.8000	7.1000	5.8000	6.4000	0.000%	189	2,116	+160.938%
2026-07-28	5.8000	6.4000	5.8000	6.4000	+25.000%	4	2,039	+160.938%
2026-07-27	4.9000	5.1200	4.9000	5.1200	+28.000%	6	2,039	+226.172%
2026-07-23	4.5200	4.5200	3.9000	4.0000	-28.571%	19	2,045	+317.500%
2026-07-22	5.3800	5.6000	5.3800	5.6000	+1.449%	23	2,056	+198.214%
2026-07-21	5.3000	5.5200	5.3000	5.5200	-9.951%	4	2,058	+202.536%
2026-07-20	6.1600	6.1600	6.0000	6.1300	+5.690%	19	2,057	+172.431%
2026-07-17	6.4000	6.4000	5.7000	5.8000	-14.706%	64	2,049	+187.931%
2026-07-15	6.0000	6.8000	6.0000	6.8000	+23.636%	62	2,062	+145.588%
2026-07-14	5.4000	5.6000	5.4000	5.5000	-8.333%	24	2,056	+203.636%
2026-07-13	7.2400	7.2400	5.9000	6.0000	-7.692%	9	2,074	+178.333%
2026-07-10	6.5000	6.5000	6.5000	6.5000	+4.839%	4	2,073	+156.923%
2026-07-09	6.0000	6.2000	6.0000	6.2000	+7.081%	45	2,077	+169.355%
2026-07-08	5.7900	5.7900	5.7900	5.7900	-23.816%	1	2,032	+188.428%
2026-07-07	8.8000	8.8000	7.6000	7.6000	-3.797%	16	2,032	+119.737%
2026-07-06	7.0000	7.9000	7.0000	7.9000	+12.696%	5	2,048	+111.392%
2026-07-02	7.7000	7.7000	6.7000	7.0100	+32.264%	133	2,079	+138.231%
2026-07-01	5.3000	5.3000	5.0000	5.3000	+19.369%	3	2,079	+215.094%
2026-06-30	4.4400	4.4400	4.4400	4.4400	-2.418%	7	2,078	+276.126%
2026-06-29	5.0000	5.0000	4.5500	4.5500	-30.000%	1,384	2,078	+267.033%
2026-06-26	5.5500	6.7000	5.5500	6.5000	+1.562%	5	2,221	+156.923%
2026-06-25	6.4000	6.4000	6.4000	6.4000	-8.571%	1	2,220	+160.938%
2026-06-24	7.5500	7.7300	7.0000	7.0000	-7.895%	31	2,220	+138.571%
2026-06-23	7.6000	7.6000	7.6000	7.6000	-13.043%	2	2,220	+119.737%
2026-06-22	8.5000	8.7400	8.2000	8.7400	+4.048%	9	2,219	+91.076%
2026-06-18	8.4000	8.4000	8.4000	8.4000	+15.862%	4	2,215	+98.810%
2026-06-17	9.9700	9.9700	7.2500	7.2500	-38.559%	3	2,215	+130.345%
2026-06-12	11.8000	11.8000	11.8000	11.8000	+7.273%	19	2,215	+41.525%
2026-06-11	10.4000	11.0000	10.4000	11.0000	+10.887%	3	2,223	+51.818%
2026-06-10	9.9300	9.9300	9.9200	9.9200	-9.818%	2	2,225	+68.347%
2026-06-09	11.0000	11.0000	11.0000	11.0000	+31.737%	5	2,227	+51.818%
2026-06-05	8.3500	8.3500	8.3500	8.3500	+6.505%	2	2,227	+100.000%
2026-06-04	8.8500	8.8500	7.8400	7.8400	-1.384%	4	2,227	+113.010%
2026-06-03	8.1000	8.4000	7.9500	7.9500	-13.587%	7	2,226	+110.063%
2026-06-02	9.5000	9.5000	9.2000	9.2000	-5.155%	8	2,219	+81.522%
2026-06-01	9.7000	9.7000	9.7000	9.7000	-25.727%	1	2,211	+72.165%
2026-05-28	12.0000	13.0600	12.0000	13.0600	-3.971%	2	2,211	+27.871%
2026-05-27	12.5000	13.6000	12.5000	13.6000	+32.039%	2	2,212	+22.794%
2026-05-26	11.7000	11.7000	10.0000	10.3000	-6.364%	109	2,212	+62.136%
2026-05-22	11.2100	11.4500	10.4000	11.0000	+84.874%	7	2,219	+51.818%
2026-05-21	5.7000	5.9500	5.6000	5.9500	+4.386%	8	2,218	+180.672%
2026-05-20	5.4200	5.7000	5.4200	5.7000	+14.000%	4	2,218	+192.982%
2026-05-19	5.8000	5.8000	5.0000	5.0000	-28.571%	7	2,178	+234.000%
2026-05-18	7.6000	7.6000	6.9000	7.0000	0.000%	6	2,178	+138.571%
2026-05-15	7.2000	7.3000	7.0000	7.0000	-10.256%	114	2,178	+138.571%
2026-05-14	7.9200	8.0000	7.7500	7.8000	-7.032%	11	2,195	+114.103%
2026-05-13	8.9200	8.9200	8.3900	8.3900	-11.029%	17	1,959	+99.046%
2026-05-12	8.1000	9.4300	8.1000	9.4300	+12.128%	247	1,959	+77.094%
2026-05-11	8.9900	8.9900	8.3100	8.4100	-11.474%	1,143	1,959	+98.573%
2026-05-08	9.4000	9.5000	9.3500	9.5000	-4.234%	76	880	+75.789%
2026-05-07	10.0500	10.0500	9.8300	9.9200	+16.569%	10	849	+68.347%
2026-05-05	8.2000	8.5100	8.2000	8.5100	+4.417%	3	853	+96.240%
2026-05-04	8.1500	8.1500	8.1500	8.1500	-1.807%	1	851	+104.908%
2026-05-01	8.5000	8.8500	8.3000	8.3000	+25.758%	5	851	+101.205%
2026-04-30	6.6000	6.6000	6.6000	6.6000	-8.078%	1	851	+153.030%
2026-04-28	7.1800	7.1800	7.1800	7.1800	+1.127%	1	851	+132.591%
2026-04-27	7.1000	7.1000	7.1000	7.1000	-5.333%	11	851	+135.211%
2026-04-24	7.5000	7.5000	7.5000	7.5000	+10.294%	1	844	+122.667%
2026-04-22	6.8000	6.8000	6.8000	6.8000	-4.225%	1	843	+145.588%
2026-04-21	7.8500	7.8500	7.1000	7.1000	0.000%	23	844	+135.211%
2026-04-20	7.2000	7.2000	7.1000	7.1000	-7.792%	8	844	+135.211%
2026-04-17	8.1000	8.1000	7.7000	7.7000	+2.667%	2	836	+116.883%
2026-04-14	7.7000	7.7000	7.5000	7.5000	+5.634%	11	834	+122.667%
2026-04-13	6.7600	7.2000	6.7600	7.1000	+12.698%	29	831	+135.211%
2026-04-10	6.4000	6.4000	6.2000	6.3000	+5.000%	224	809	+165.079%
2026-04-08	6.3000	6.3000	5.9000	6.0000	+11.111%	13	616	+178.333%
2026-04-07	5.3000	5.6000	5.3000	5.4000	-8.475%	144	609	+209.259%
2026-04-06	5.9000	5.9000	5.9000	5.9000	+31.403%	4	548	+183.051%
2026-04-02	4.4900	4.4900	4.4900	4.4900	-32.985%	1	545	+271.938%
2026-04-01	7.3000	7.3000	6.7000	6.7000	+9.836%	32	545	+149.254%
2026-03-31	6.1000	6.1000	6.1000	6.1000	+25.773%	8	537	+173.770%
2026-03-30	5.0500	5.0500	4.8500	4.8500	0.000%	46	529	+244.330%
2026-03-27	4.9800	5.0500	4.7500	4.8500	-6.371%	66	529	+244.330%
2026-03-26	5.8000	5.8000	5.1800	5.1800	-60.518%	17	528	+222.394%
2026-03-20	13.4600	13.4600	13.1000	13.1200	+4.127%	500	525	+27.287%
2026-03-19	12.6000	12.6000	12.6000	12.6000	-12.682%	1	45	+32.540%
2026-03-18	14.4200	14.4300	14.4200	14.4300	-26.000%	2	46	+15.731%
2026-03-10	19.4000	19.5000	19.4000	19.5000	+27.785%	3	46	-14.359%
2026-03-09	15.2600	15.2600	15.2600	15.2600	-45.636%	1	45	+9.436%
2026-02-12	28.1000	28.1000	28.0700	28.0700	-24.032%	4	45	-40.506%
2026-01-23	36.9500	36.9500	36.9500	36.9500	-5.135%	5	43	-54.804%
2026-01-22	38.9500	38.9500	38.9500	38.9500	+45.336%	1	43	-57.125%
2026-01-07	26.8000	26.8000	26.8000	26.8000	-8.657%	1	43	-37.687%
2026-01-05	29.3400	29.3400	29.3400	29.3400	+5.161%	6	43	-43.081%
2026-01-02	27.9000	27.9000	27.9000	27.9000	-6.564%	1	43	-40.143%
2025-12-18	29.5200	29.8600	29.5200	29.8600	+11.835%	3	44	-44.072%
2025-12-16	26.7000	26.7000	26.7000	26.7000	+9.426%	5	45	-37.453%
2025-12-15	24.4000	24.4000	24.4000	24.4000	-7.436%	1	45	-31.557%
2025-12-09	26.3600	26.3600	26.3600	26.3600	-4.076%	1	46	-36.646%
2025-12-08	27.4800	27.4800	27.4800	27.4800	-2.206%	1	46	-39.229%
2025-12-05	28.1000	28.1000	28.1000	28.1000	+41.919%	2	46	-40.569%
2025-11-26	19.8000	19.8000	19.8000	19.8000	+5.040%	2	42	-15.657%
2025-11-25	18.8500	18.8500	18.8500	18.8500	+9.913%	1	42	-11.406%
2025-11-10	17.1500	17.1500	17.1500	17.1500	+7.187%	2	41	-2.624%
2025-11-07	14.2500	16.0000	14.2500	16.0000	-8.571%	3	42	+4.375%
2025-11-06	17.5000	17.5000	17.5000	17.5000	-8.136%	1	41	-4.571%
2025-11-05	19.0500	19.0500	19.0500	19.0500	+1.492%	6	40	-12.336%
2025-11-04	18.6300	18.7700	18.6300	18.7700	-24.315%	6	43	-11.028%
2025-10-29	24.8000	24.8000	24.8000	24.8000	+1.224%	1	49	-32.661%
2025-10-28	24.5000	24.5000	24.5000	24.5000	-10.584%	1	50	-31.837%
2025-10-27	27.4000	27.4000	27.4000	27.4000	+3.396%	6	49	-39.051%
2025-10-24	26.5000	26.5000	26.5000	26.5000	+3.113%	2	49	-36.981%
2025-10-23	25.7000	25.7000	25.7000	25.7000	-9.347%	1	49	-35.019%
2025-10-20	28.8000	28.8700	28.3500	28.3500	+9.080%	4	49	-41.093%
2025-10-17	25.9900	25.9900	25.9900	25.9900	+17.336%	1	50	-35.745%
2025-10-16	22.1500	22.1500	22.1500	22.1500	-3.696%	1	49	-24.605%
2025-10-14	23.0000	23.0000	23.0000	23.0000	+16.162%	1	50	-27.391%
2025-10-13	20.6000	20.6000	19.8000	19.8000	-10.811%	3	49	-15.657%
2025-10-08	21.9000	22.2000	21.9000	22.2000	+15.026%	2	48	-24.775%
2025-10-07	19.3000	19.3000	19.3000	19.3000	+11.884%	1	50	-13.472%
2025-10-02	16.1000	17.2500	16.1000	17.2500	-1.709%	7	50	-3.188%
2025-09-29	17.2500	17.6000	17.2500	17.5500	+15.082%	13	57	-4.843%
2025-09-24	15.2500	15.2500	15.2500	15.2500	-6.154%	2	52	+9.508%
2025-09-19	15.9500	16.2500	15.9500	16.2500	-3.789%	9	50	+2.769%
2025-09-17	16.8900	16.8900	16.8900	16.8900	+10.754%	1	43	-1.125%
2025-09-12	15.2500	15.2500	15.2500	15.2500	-6.728%	1	42	+9.508%
2025-09-11	16.3500	16.3500	16.3500	16.3500	-10.411%	1	42	+2.141%
2025-09-05	17.9000	18.2500	17.9000	18.2500	-5.195%	2	41	-8.493%
2025-08-29	19.2500	19.2500	19.2500	19.2500	-6.098%	2	45	-13.247%
2025-08-27	20.4900	20.5000	20.4900	20.5000	+12.637%	3	45	-18.537%
2025-08-26	17.8500	18.2500	17.8500	18.2000	+16.667%	3	48	-8.242%
2025-08-20	17.4000	17.4000	15.6000	15.6000	-21.331%	12	48	+7.051%
2025-08-14	19.8300	19.8300	19.8300	19.8300	-2.315%	3	40	-15.784%
2025-08-12	20.3000	20.3000	20.3000	20.3000	+0.995%	1	37	-17.734%
2025-08-07	20.1000	20.1000	20.1000	20.1000	-0.985%	2	37	-16.915%
2025-08-05	20.3000	20.3000	20.3000	20.3000	-8.145%	1	37	-17.734%
2025-07-29	22.1000	22.1000	22.1000	22.1000	+23.464%	1	37	-24.434%
2025-07-25	18.5000	18.5000	17.9000	17.9000	-7.494%	2	38	-6.704%
2025-07-23	19.5000	19.5000	19.3500	19.3500	+6.319%	3	37	-13.695%
2025-07-21	18.2000	18.2000	18.2000	18.2000	+2.420%	2	36	-8.242%
2025-07-18	17.7700	17.7700	17.7700	17.7700	+4.223%	1	34	-6.021%
2025-07-16	17.0500	17.0500	17.0500	17.0500	-0.757%	3	34	-2.053%
2025-07-15	18.7500	18.7500	17.1800	17.1800	-19.907%	4	31	-2.794%
2025-07-11	20.9000	21.4500	20.9000	21.4500	+17.213%	3	29	-22.145%
2025-07-07	18.3000	18.3000	18.3000	18.3000	-8.040%	2	28	-8.743%
2025-07-03	19.9000	19.9000	19.9000	19.9000	+4.737%	1	26	-16.080%
2025-07-02	19.0000	19.0000	19.0000	19.0000	+12.693%	1	26	-12.105%
2025-07-01	16.6900	16.8600	16.6900	16.8600	+19.574%	4	25	-0.949%
2025-06-30	14.1000	14.1000	14.1000	14.1000	-6.992%	1	24	+18.440%
2025-06-27	15.5000	15.8200	14.9800	15.1600	+18.438%	11	23	+10.158%
2025-06-25	12.8500	12.8500	12.8000	12.8000	-5.185%	11	15	+30.469%
2025-06-24	13.5000	13.5000	13.5000	13.5000	+4.651%	2	4	+23.704%
2025-06-23	12.9000	12.9000	12.9000	12.9000	+43.653%	1	2	+29.457%
2025-06-12	8.9800	8.9800	8.9800	8.9800	-0.554%	1	1	+85.969%
2025-06-04	9.0300	9.0300	9.0300	9.0300	0.000%	1	1	+84.939%