Dark

EL20260918C80
EL Sep 18 2026 80.00 Call (EL260918C00080000)
option OPRA

Inactive

Aug 28, 2026

23.20-12.287%(-3.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	23.2000	23.2000	23.2000	23.2000	-12.287%	1	179	0.000%
2026-08-27	26.4500	26.4500	26.4500	26.4500	+8.848%	1	647	-12.287%
2026-08-25	23.8700	24.3000	23.8700	24.3000	+4.337%	62	661	-4.527%
2026-08-24	23.2900	23.2900	23.2900	23.2900	+5.864%	4	722	-0.386%
2026-08-21	20.6500	22.0000	20.6500	22.0000	+34.557%	23	724	+5.455%
2026-08-20	15.4900	16.3500	15.4900	16.3500	-10.656%	60	726	+41.896%
2026-08-19	17.0000	20.2000	16.7100	18.3000	+154.167%	85	763	+26.776%
2026-08-18	6.8000	7.2000	6.8000	7.2000	-1.370%	23	717	+222.222%
2026-08-17	7.3000	7.3000	7.3000	7.3000	-22.669%	6	714	+217.808%
2026-08-14	8.8000	9.4400	8.8000	9.4400	-5.600%	2	714	+145.763%
2026-08-12	10.0000	10.0000	10.0000	10.0000	-0.990%	1	713	+132.000%
2026-08-11	9.2000	10.1000	9.2000	10.1000	0.000%	2	712	+129.703%
2026-08-07	10.1000	10.1000	10.1000	10.1000	-0.980%	3	711	+129.703%
2026-08-04	8.2100	10.2000	8.2100	10.2000	+22.892%	9	712	+127.451%
2026-07-31	8.3000	8.3000	8.3000	8.3000	-8.791%	1	711	+179.518%
2026-07-29	8.3000	9.1000	8.3000	9.1000	0.000%	19	711	+154.945%
2026-07-28	9.1000	9.1000	9.1000	9.1000	+26.389%	2	704	+154.945%
2026-07-27	7.1000	7.2000	7.1000	7.2000	+7.463%	21	706	+222.222%
2026-07-24	6.7000	6.7000	6.7000	6.7000	+4.688%	1	685	+246.269%
2026-07-23	6.0000	6.4000	6.0000	6.4000	-20.000%	4	685	+262.500%
2026-07-22	8.0000	8.0000	8.0000	8.0000	0.000%	3	688	+190.000%
2026-07-21	8.0000	8.0000	8.0000	8.0000	-3.614%	1	691	+190.000%
2026-07-16	8.3000	8.3000	8.3000	8.3000	+9.643%	9	691	+179.518%
2026-07-14	7.5700	7.5700	7.5700	7.5700	-8.795%	1	682	+206.473%
2026-07-13	9.2100	9.2100	8.3000	8.3000	-6.951%	7	682	+179.518%
2026-07-10	8.9200	8.9200	8.9200	8.9200	+9.314%	1	681	+160.090%
2026-07-08	8.4000	8.4000	8.1600	8.1600	-15.000%	2	681	+184.314%
2026-07-06	9.8400	9.8400	9.6000	9.6000	-6.433%	7	681	+141.667%
2026-07-02	10.2600	10.2600	10.2600	10.2600	+40.356%	2	688	+126.121%
2026-07-01	7.3100	7.3100	7.3100	7.3100	+4.429%	1	688	+217.373%
2026-06-29	6.5000	7.0000	6.5000	7.0000	-19.540%	4	687	+231.429%
2026-06-26	8.7000	8.7000	8.7000	8.7000	-6.452%	2	686	+166.667%
2026-06-24	9.7900	9.7900	9.3000	9.3000	-15.455%	10	686	+149.462%
2026-06-22	11.0000	11.0000	11.0000	11.0000	+0.091%	3	683	+110.909%
2026-06-18	11.0800	11.0800	10.9900	10.9900	+11.010%	2	680	+111.101%
2026-06-17	9.9000	9.9000	9.9000	9.9000	-29.787%	1	680	+134.343%
2026-06-11	14.0000	14.1000	14.0000	14.1000	+6.015%	7	680	+64.539%
2026-06-09	13.3000	13.3000	13.3000	13.3000	+20.909%	5	685	+74.436%
2026-06-05	11.0000	11.0000	11.0000	11.0000	-31.250%	2	685	+110.909%
2026-05-27	16.0000	16.0000	16.0000	16.0000	+15.108%	2	683	+45.000%
2026-05-22	13.0000	13.9000	13.0000	13.9000	+84.350%	38	671	+66.906%
2026-05-21	7.7000	7.7000	7.5400	7.5400	+0.533%	6	676	+207.692%
2026-05-20	7.5000	7.5000	7.5000	7.5000	+15.385%	1	676	+209.333%
2026-05-19	7.8000	7.8000	6.5000	6.5000	-28.571%	73	616	+256.923%
2026-05-15	9.3000	9.3000	9.1000	9.1000	-5.208%	21	616	+154.945%
2026-05-14	10.3000	10.3000	9.6000	9.6000	-20.000%	45	619	+141.667%
2026-05-12	12.0000	12.0000	12.0000	12.0000	+12.150%	5	602	+93.333%
2026-05-11	10.7500	10.8000	10.7000	10.7000	-11.570%	9	602	+116.822%
2026-05-08	12.1000	12.1000	12.0000	12.1000	-6.923%	95	595	+91.736%
2026-05-06	11.9300	13.0000	11.9300	13.0000	+25.362%	13	653	+78.462%
2026-05-04	10.3700	10.3700	10.3700	10.3700	+10.319%	10	656	+123.722%
2026-05-01	9.8000	9.8000	8.9000	9.4000	+7.798%	43	687	+146.809%
2026-04-29	8.5000	8.7200	8.5000	8.7200	-4.699%	5	687	+166.055%
2026-04-27	9.5000	9.5000	9.0000	9.1500	-4.289%	19	689	+153.552%
2026-04-24	9.5600	9.5600	9.5600	9.5600	+8.636%	3	680	+142.678%
2026-04-23	8.8000	8.8000	8.8000	8.8000	+3.529%	5	680	+163.636%
2026-04-22	9.0000	9.0000	8.5000	8.5000	-13.177%	6	675	+172.941%
2026-04-21	9.7900	9.7900	9.7900	9.7900	+10.000%	40	629	+136.977%
2026-04-20	8.9000	8.9000	8.9000	8.9000	-14.258%	1	629	+160.674%
2026-04-17	10.3800	10.3800	10.3800	10.3800	+17.955%	4	629	+123.507%
2026-04-16	8.8000	8.8000	8.8000	8.8000	-9.278%	1	625	+163.636%
2026-04-14	9.5000	9.7000	9.5000	9.7000	+8.989%	2	624	+139.175%
2026-04-13	8.4000	9.1000	8.4000	8.9000	+12.658%	281	622	+160.674%
2026-04-10	8.0000	8.0000	7.8000	7.9000	-8.671%	34	404	+193.671%
2026-04-09	8.5500	8.6500	8.5500	8.6500	+27.206%	2	400	+168.208%
2026-04-07	6.7000	6.8000	6.6000	6.8000	-9.934%	27	399	+241.176%
2026-04-06	7.0000	7.5500	7.0000	7.5500	+25.833%	12	419	+207.285%
2026-04-02	6.5000	6.5000	6.0000	6.0000	-28.571%	102	439	+286.667%
2026-04-01	8.5000	8.7000	8.4000	8.4000	+10.526%	49	439	+176.190%
2026-03-31	7.1500	7.6000	7.1500	7.6000	+22.581%	6	431	+205.263%
2026-03-30	6.2500	6.2500	6.1500	6.2000	+2.479%	31	435	+274.194%
2026-03-27	6.3000	6.3000	6.0500	6.0500	-14.427%	66	407	+283.471%
2026-03-26	7.1000	7.1000	7.0700	7.0700	-14.614%	27	341	+228.147%
2026-03-25	8.2800	8.2800	8.2800	8.2800	+13.425%	191	316	+180.193%
2026-03-24	9.7000	9.7000	7.3000	7.3000	-38.188%	85	137	+217.808%
2026-03-23	11.8100	11.8100	11.8100	11.8100	-38.103%	1	74	+96.444%
2026-03-16	19.0800	19.0800	19.0800	19.0800	-14.439%	10	73	+21.593%
2026-03-10	22.3000	22.3000	22.3000	22.3000	+23.204%	1	63	+4.036%
2026-03-09	18.1000	18.1000	18.1000	18.1000	-49.286%	1	63	+28.177%
2026-02-18	35.6900	35.6900	35.6900	35.6900	+68.508%	2	63	-34.996%
2026-02-05	21.1800	21.1800	21.1800	21.1800	-45.553%	2	63	+9.537%
2026-01-29	39.0000	39.1000	38.9000	38.9000	-4.423%	4	61	-40.360%
2026-01-15	40.7000	40.7000	40.7000	40.7000	-3.210%	1	61	-42.998%
2026-01-13	42.0500	42.0500	42.0500	42.0500	+13.649%	3	61	-44.828%
2026-01-12	37.0800	37.0800	37.0000	37.0000	+10.812%	8	61	-37.297%
2026-01-08	32.8700	33.3900	32.8700	33.3900	+9.475%	4	58	-30.518%
2026-01-07	30.5000	30.5000	30.5000	30.5000	+0.660%	2	58	-23.934%
2025-12-31	30.2500	30.3000	30.1500	30.3000	-10.909%	9	58	-23.432%
2025-12-22	34.0100	34.0100	34.0100	34.0100	+3.311%	1	59	-31.785%
2025-12-19	32.9200	32.9200	32.9200	32.9200	+3.685%	1	59	-29.526%
2025-12-05	31.7500	31.7500	31.7500	31.7500	+20.860%	2	59	-26.929%
2025-12-02	26.2700	26.2700	26.2700	26.2700	+14.217%	2	61	-11.686%
2025-12-01	23.0000	23.0000	23.0000	23.0000	+0.437%	2	59	+0.870%
2025-11-12	22.9000	22.9000	22.9000	22.9000	-12.261%	2	57	+1.310%
2025-10-30	26.1000	26.1000	26.1000	26.1000	+2.233%	1	57	-11.111%
2025-10-15	25.5300	25.5300	25.5300	25.5300	+13.215%	1	57	-9.127%
2025-10-13	22.5500	22.5500	22.5500	22.5500	+12.750%	1	57	+2.882%
2025-10-07	20.0000	20.0000	20.0000	20.0000	+2.302%	1	57	+16.000%
2025-10-06	19.2500	19.7500	19.2500	19.5500	+1.295%	23	57	+18.670%
2025-09-16	19.3000	19.3000	19.3000	19.3000	-6.083%	4	58	+20.207%
2025-08-26	20.5500	20.5500	20.5500	20.5500	-1.439%	1	56	+12.895%
2025-08-22	20.8500	20.8500	20.8500	20.8500	+4.250%	1	56	+11.271%
2025-08-21	18.1000	20.0000	18.0200	20.0000	+9.111%	23	55	+16.000%
2025-08-20	18.6500	18.6500	18.3300	18.3300	-16.682%	2	45	+26.568%
2025-08-14	22.0000	22.0000	22.0000	22.0000	+0.871%	1	46	+5.455%
2025-08-11	21.8100	21.8100	21.8100	21.8100	-1.757%	1	45	+6.373%
2025-08-07	22.2000	22.2000	22.2000	22.2000	-7.846%	2	45	+4.505%
2025-08-04	24.5000	24.5000	24.0900	24.0900	+0.879%	2	46	-3.694%
2025-07-28	23.8800	23.8800	23.8800	23.8800	+15.084%	2	45	-2.848%
2025-07-07	20.7500	20.7500	20.7500	20.7500	+0.728%	1	43	+11.807%
2025-07-02	20.6000	20.6000	20.6000	20.6000	+9.458%	1	43	+12.621%
2025-07-01	18.8200	18.8200	18.8200	18.8200	+18.738%	1	44	+23.273%
2025-06-30	15.8500	15.8500	15.8500	15.8500	-2.462%	1	45	+46.372%
2025-06-27	17.0000	17.0000	16.2500	16.2500	+9.797%	19	46	+42.769%
2025-06-25	14.8500	14.8500	14.8000	14.8000	+4.446%	12	46	+56.757%
2025-06-24	16.3300	16.3300	14.1700	14.1700	+4.576%	24	34	+63.726%
2025-06-20	13.8000	13.8000	13.5000	13.5500	+1.498%	6	10	+71.218%
2025-06-18	13.3500	13.3500	13.3500	13.3500	+36.224%	3	5	+73.783%
2025-06-06	9.8000	9.8000	9.8000	9.8000	-0.508%	2	5	+136.735%
2025-06-05	10.1500	10.1500	9.8500	9.8500	0.000%	4	4	+135.533%