Dark

EL20260918C80
EL Sep 18 2026 80.00 Call (EL260918C00080000)
option OPRA

EOD

Jul 10, 2026

8.92+9.314%(+0.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	8.9200	8.9200	8.9200	8.9200	+9.314%	1	681	0.000%
2026-07-08	8.4000	8.4000	8.1600	8.1600	-15.000%	2	681	+9.314%
2026-07-06	9.8400	9.8400	9.6000	9.6000	-6.433%	7	681	-7.083%
2026-07-02	10.2600	10.2600	10.2600	10.2600	+40.356%	2	688	-13.060%
2026-07-01	7.3100	7.3100	7.3100	7.3100	+4.429%	1	688	+22.025%
2026-06-29	6.5000	7.0000	6.5000	7.0000	-19.540%	4	687	+27.429%
2026-06-26	8.7000	8.7000	8.7000	8.7000	-6.452%	2	686	+2.529%
2026-06-24	9.7900	9.7900	9.3000	9.3000	-15.455%	10	686	-4.086%
2026-06-22	11.0000	11.0000	11.0000	11.0000	+0.091%	3	683	-18.909%
2026-06-18	11.0800	11.0800	10.9900	10.9900	+11.010%	2	680	-18.835%
2026-06-17	9.9000	9.9000	9.9000	9.9000	-29.787%	1	680	-9.899%
2026-06-11	14.0000	14.1000	14.0000	14.1000	+6.015%	7	680	-36.738%
2026-06-09	13.3000	13.3000	13.3000	13.3000	+20.909%	5	685	-32.932%
2026-06-05	11.0000	11.0000	11.0000	11.0000	-31.250%	2	685	-18.909%
2026-05-27	16.0000	16.0000	16.0000	16.0000	+15.108%	2	683	-44.250%
2026-05-22	13.0000	13.9000	13.0000	13.9000	+84.350%	38	671	-35.827%
2026-05-21	7.7000	7.7000	7.5400	7.5400	+0.533%	6	676	+18.302%
2026-05-20	7.5000	7.5000	7.5000	7.5000	+15.385%	1	676	+18.933%
2026-05-19	7.8000	7.8000	6.5000	6.5000	-28.571%	73	616	+37.231%
2026-05-15	9.3000	9.3000	9.1000	9.1000	-5.208%	21	616	-1.978%
2026-05-14	10.3000	10.3000	9.6000	9.6000	-20.000%	45	619	-7.083%
2026-05-12	12.0000	12.0000	12.0000	12.0000	+12.150%	5	602	-25.667%
2026-05-11	10.7500	10.8000	10.7000	10.7000	-11.570%	9	602	-16.636%
2026-05-08	12.1000	12.1000	12.0000	12.1000	-6.923%	95	595	-26.281%
2026-05-06	11.9300	13.0000	11.9300	13.0000	+25.362%	13	653	-31.385%
2026-05-04	10.3700	10.3700	10.3700	10.3700	+10.319%	10	656	-13.983%
2026-05-01	9.8000	9.8000	8.9000	9.4000	+7.798%	43	687	-5.106%
2026-04-29	8.5000	8.7200	8.5000	8.7200	-4.699%	5	687	+2.294%
2026-04-27	9.5000	9.5000	9.0000	9.1500	-4.289%	19	689	-2.514%
2026-04-24	9.5600	9.5600	9.5600	9.5600	+8.636%	3	680	-6.695%
2026-04-23	8.8000	8.8000	8.8000	8.8000	+3.529%	5	680	+1.364%
2026-04-22	9.0000	9.0000	8.5000	8.5000	-13.177%	6	675	+4.941%
2026-04-21	9.7900	9.7900	9.7900	9.7900	+10.000%	40	629	-8.887%
2026-04-20	8.9000	8.9000	8.9000	8.9000	-14.258%	1	629	+0.225%
2026-04-17	10.3800	10.3800	10.3800	10.3800	+17.955%	4	629	-14.066%
2026-04-16	8.8000	8.8000	8.8000	8.8000	-9.278%	1	625	+1.364%
2026-04-14	9.5000	9.7000	9.5000	9.7000	+8.989%	2	624	-8.041%
2026-04-13	8.4000	9.1000	8.4000	8.9000	+12.658%	281	622	+0.225%
2026-04-10	8.0000	8.0000	7.8000	7.9000	-8.671%	34	404	+12.911%
2026-04-09	8.5500	8.6500	8.5500	8.6500	+27.206%	2	400	+3.121%
2026-04-07	6.7000	6.8000	6.6000	6.8000	-9.934%	27	399	+31.176%
2026-04-06	7.0000	7.5500	7.0000	7.5500	+25.833%	12	419	+18.146%
2026-04-02	6.5000	6.5000	6.0000	6.0000	-28.571%	102	439	+48.667%
2026-04-01	8.5000	8.7000	8.4000	8.4000	+10.526%	49	439	+6.190%
2026-03-31	7.1500	7.6000	7.1500	7.6000	+22.581%	6	431	+17.368%
2026-03-30	6.2500	6.2500	6.1500	6.2000	+2.479%	31	435	+43.871%
2026-03-27	6.3000	6.3000	6.0500	6.0500	-14.427%	66	407	+47.438%
2026-03-26	7.1000	7.1000	7.0700	7.0700	-14.614%	27	341	+26.167%
2026-03-25	8.2800	8.2800	8.2800	8.2800	+13.425%	191	316	+7.729%
2026-03-24	9.7000	9.7000	7.3000	7.3000	-38.188%	85	137	+22.192%
2026-03-23	11.8100	11.8100	11.8100	11.8100	-38.103%	1	74	-24.471%
2026-03-16	19.0800	19.0800	19.0800	19.0800	-14.439%	10	73	-53.249%
2026-03-10	22.3000	22.3000	22.3000	22.3000	+23.204%	1	63	-60.000%
2026-03-09	18.1000	18.1000	18.1000	18.1000	-49.286%	1	63	-50.718%
2026-02-18	35.6900	35.6900	35.6900	35.6900	+68.508%	2	63	-75.007%
2026-02-05	21.1800	21.1800	21.1800	21.1800	-45.553%	2	63	-57.885%
2026-01-29	39.0000	39.1000	38.9000	38.9000	-4.423%	4	61	-77.069%
2026-01-15	40.7000	40.7000	40.7000	40.7000	-3.210%	1	61	-78.084%
2026-01-13	42.0500	42.0500	42.0500	42.0500	+13.649%	3	61	-78.787%
2026-01-12	37.0800	37.0800	37.0000	37.0000	+10.812%	8	61	-75.892%
2026-01-08	32.8700	33.3900	32.8700	33.3900	+9.475%	4	58	-73.285%
2026-01-07	30.5000	30.5000	30.5000	30.5000	+0.660%	2	58	-70.754%
2025-12-31	30.2500	30.3000	30.1500	30.3000	-10.909%	9	58	-70.561%
2025-12-22	34.0100	34.0100	34.0100	34.0100	+3.311%	1	59	-73.772%
2025-12-19	32.9200	32.9200	32.9200	32.9200	+3.685%	1	59	-72.904%
2025-12-05	31.7500	31.7500	31.7500	31.7500	+20.860%	2	59	-71.906%
2025-12-02	26.2700	26.2700	26.2700	26.2700	+14.217%	2	61	-66.045%
2025-12-01	23.0000	23.0000	23.0000	23.0000	+0.437%	2	59	-61.217%
2025-11-12	22.9000	22.9000	22.9000	22.9000	-12.261%	2	57	-61.048%
2025-10-30	26.1000	26.1000	26.1000	26.1000	+2.233%	1	57	-65.824%
2025-10-15	25.5300	25.5300	25.5300	25.5300	+13.215%	1	57	-65.061%
2025-10-13	22.5500	22.5500	22.5500	22.5500	+12.750%	1	57	-60.443%
2025-10-07	20.0000	20.0000	20.0000	20.0000	+2.302%	1	57	-55.400%
2025-10-06	19.2500	19.7500	19.2500	19.5500	+1.295%	23	57	-54.373%
2025-09-16	19.3000	19.3000	19.3000	19.3000	-6.083%	4	58	-53.782%
2025-08-26	20.5500	20.5500	20.5500	20.5500	-1.439%	1	56	-56.594%
2025-08-22	20.8500	20.8500	20.8500	20.8500	+4.250%	1	56	-57.218%
2025-08-21	18.1000	20.0000	18.0200	20.0000	+9.111%	23	55	-55.400%
2025-08-20	18.6500	18.6500	18.3300	18.3300	-16.682%	2	45	-51.337%
2025-08-14	22.0000	22.0000	22.0000	22.0000	+0.871%	1	46	-59.455%
2025-08-11	21.8100	21.8100	21.8100	21.8100	-1.757%	1	45	-59.101%
2025-08-07	22.2000	22.2000	22.2000	22.2000	-7.846%	2	45	-59.820%
2025-08-04	24.5000	24.5000	24.0900	24.0900	+0.879%	2	46	-62.972%
2025-07-28	23.8800	23.8800	23.8800	23.8800	+15.084%	2	45	-62.647%
2025-07-07	20.7500	20.7500	20.7500	20.7500	+0.728%	1	43	-57.012%
2025-07-02	20.6000	20.6000	20.6000	20.6000	+9.458%	1	43	-56.699%
2025-07-01	18.8200	18.8200	18.8200	18.8200	+18.738%	1	44	-52.604%
2025-06-30	15.8500	15.8500	15.8500	15.8500	-2.462%	1	45	-43.722%
2025-06-27	17.0000	17.0000	16.2500	16.2500	+9.797%	19	46	-45.108%
2025-06-25	14.8500	14.8500	14.8000	14.8000	+4.446%	12	46	-39.730%
2025-06-24	16.3300	16.3300	14.1700	14.1700	+4.576%	24	34	-37.050%
2025-06-20	13.8000	13.8000	13.5000	13.5500	+1.498%	6	10	-34.170%
2025-06-18	13.3500	13.3500	13.3500	13.3500	+36.224%	3	5	-33.184%
2025-06-06	9.8000	9.8000	9.8000	9.8000	-0.508%	2	5	-8.980%
2025-06-05	10.1500	10.1500	9.8500	9.8500	0.000%	4	4	-9.442%