Dark

EL20260918C75
EL Sep 18 2026 75.00 Call (EL260918C00075000)
option OPRA

Inactive

Aug 28, 2026

28.50+9.615%(+2.50)350

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	28.5400	28.5400	28.0000	28.5000	+9.615%	350	211	0.000%
2026-08-21	22.5000	26.0000	22.5000	26.0000	+6.122%	6	211	+9.615%
2026-08-19	23.3500	24.5000	23.3500	24.5000	+122.727%	6	216	+16.327%
2026-08-18	11.6300	11.6300	11.0000	11.0000	-6.303%	3	216	+159.091%
2026-08-17	11.2000	11.7400	11.2000	11.7400	-14.307%	2	215	+142.760%
2026-08-14	13.3300	13.7000	13.3300	13.7000	-9.868%	2	214	+108.029%
2026-08-12	13.5200	15.2000	13.5200	15.2000	+2.842%	2	215	+87.500%
2026-08-11	13.0000	14.7800	13.0000	14.7800	+2.639%	2	215	+92.828%
2026-08-05	14.3000	14.4000	14.3000	14.4000	+19.205%	9	215	+97.917%
2026-08-04	12.1400	12.1400	12.0800	12.0800	-0.984%	2	218	+135.927%
2026-08-03	12.2000	12.2000	12.2000	12.2000	+0.826%	9	218	+133.607%
2026-07-28	12.1000	12.1000	12.1000	12.1000	+42.353%	1	209	+135.537%
2026-07-23	8.5000	8.5000	8.5000	8.5000	-24.377%	1	209	+235.294%
2026-07-09	10.9500	11.2400	10.9500	11.2400	-11.496%	2	209	+153.559%
2026-07-08	12.7000	12.7000	12.7000	12.7000	+22.115%	1	208	+124.409%
2026-07-01	9.9000	10.4000	9.9000	10.4000	+15.556%	6	213	+174.038%
2026-06-30	8.6000	9.0000	8.5000	9.0000	-8.163%	15	213	+216.667%
2026-06-29	9.8000	9.8000	9.8000	9.8000	-15.517%	1	208	+190.816%
2026-06-26	12.0000	12.0000	11.6000	11.6000	-17.143%	6	207	+145.690%
2026-06-22	14.2000	14.2000	14.0000	14.0000	-18.605%	7	207	+103.571%
2026-06-11	15.5500	17.2000	15.5500	17.2000	+1.176%	2	201	+65.698%
2026-06-09	17.0000	17.0000	17.0000	17.0000	+29.771%	1	202	+67.647%
2026-06-04	13.1000	13.1000	13.1000	13.1000	-9.405%	3	203	+117.557%
2026-06-02	14.4600	14.4600	14.4600	14.4600	-15.439%	1	203	+97.095%
2026-05-26	17.1000	17.1000	17.1000	17.1000	+66.504%	6	203	+66.667%
2026-05-21	10.2700	10.2700	10.2700	10.2700	+15.653%	4	203	+177.507%
2026-05-19	8.9000	8.9000	8.8800	8.8800	-26.307%	5	203	+220.946%
2026-05-15	12.0500	12.0500	12.0500	12.0500	-2.823%	1	200	+136.515%
2026-05-14	12.4000	12.4000	12.4000	12.4000	-7.463%	2	201	+129.839%
2026-05-11	13.8000	13.8000	13.4000	13.4000	-12.418%	3	203	+112.687%
2026-05-08	15.2000	15.3000	15.2000	15.3000	-10.264%	24	203	+86.275%
2026-05-07	17.0500	17.0500	17.0500	17.0500	+8.668%	1	212	+67.155%
2026-05-06	15.6900	15.6900	15.6900	15.6900	+40.089%	1	212	+81.644%
2026-04-27	12.3000	12.3000	11.2000	11.2000	-3.030%	16	214	+154.464%
2026-04-22	11.5500	11.5500	11.5500	11.5500	0.000%	1	212	+146.753%
2026-04-17	11.5500	11.5500	11.5500	11.5500	+5.000%	1	213	+146.753%
2026-04-16	11.1700	11.1700	11.0000	11.0000	-6.463%	3	213	+159.091%
2026-04-15	11.7600	11.7600	11.7600	11.7600	-1.176%	1	213	+142.347%
2026-04-14	11.9000	11.9000	11.9000	11.9000	+9.576%	1	214	+139.496%
2026-04-13	11.1000	11.1000	10.8600	10.8600	+9.697%	4	215	+162.431%
2026-04-10	9.9000	9.9000	9.9000	9.9000	+2.062%	9	215	+187.879%
2026-04-08	10.3900	10.3900	9.7000	9.7000	+14.118%	11	208	+193.814%
2026-04-07	8.3000	8.5000	8.3000	8.5000	-7.104%	11	207	+235.294%
2026-04-06	9.1000	9.1500	9.1000	9.1500	+22.000%	8	215	+211.475%
2026-04-02	7.5700	7.6000	7.5000	7.5000	-31.193%	13	203	+280.000%
2026-04-01	10.2000	10.9000	10.2000	10.9000	+12.371%	4	203	+161.468%
2026-03-31	8.2000	9.7000	8.2000	9.7000	+21.402%	8	203	+193.814%
2026-03-30	7.7200	7.9900	7.7200	7.9900	+4.444%	43	207	+256.696%
2026-03-27	7.8000	7.8000	7.6500	7.6500	-19.727%	26	173	+272.549%
2026-03-26	9.6200	9.6200	9.5300	9.5300	-10.094%	4	147	+199.056%
2026-03-25	10.9300	10.9300	10.6000	10.6000	+12.766%	11	145	+168.868%
2026-03-24	9.3000	10.4200	9.3000	9.4000	-53.350%	135	146	+203.191%
2026-03-13	20.0500	20.1500	20.0500	20.1500	+11.634%	2	31	+41.439%
2026-03-12	18.0500	18.0500	18.0500	18.0500	-15.059%	6	31	+57.895%
2026-03-09	21.2000	21.2500	21.2000	21.2500	-26.976%	4	30	+34.118%
2026-02-05	29.1000	29.1000	29.1000	29.1000	-13.522%	1	26	-2.062%
2025-12-16	33.6500	33.6500	33.6500	33.6500	+12.844%	1	25	-15.305%
2025-12-02	29.8200	29.8200	29.8200	29.8200	+25.452%	2	26	-4.427%
2025-11-24	23.7700	23.7700	23.7700	23.7700	-29.193%	2	26	+19.899%
2025-10-24	33.5700	33.5700	33.5700	33.5700	+62.174%	1	26	-15.103%
2025-10-10	20.7000	20.7000	20.7000	20.7000	-27.900%	2	26	+37.681%
2025-10-08	28.8000	28.8000	28.7100	28.7100	+12.809%	2	27	-0.731%
2025-10-07	25.4500	25.4500	25.4500	25.4500	+15.682%	1	26	+11.984%
2025-09-22	22.0000	22.0000	22.0000	22.0000	-24.399%	1	26	+29.545%
2025-07-31	29.1000	29.1000	29.1000	29.1000	+16.168%	1	26	-2.062%
2025-07-23	25.0500	25.0500	25.0500	25.0500	+16.512%	1	27	+13.772%
2025-07-17	21.5000	21.5000	21.5000	21.5000	-15.354%	1	28	+32.558%
2025-07-14	24.6600	25.4000	24.6600	25.4000	+11.404%	7	29	+12.205%
2025-07-08	22.6000	22.8000	22.6000	22.8000	-9.127%	5	36	+25.000%
2025-07-02	25.0900	25.0900	25.0900	25.0900	+24.085%	2	35	+13.591%
2025-07-01	20.2200	20.2200	20.2200	20.2200	+8.128%	2	37	+40.950%
2025-06-30	18.6400	18.7000	18.6400	18.7000	+0.754%	2	35	+52.406%
2025-06-27	20.5500	20.5500	18.5600	18.5600	+3.054%	5	37	+53.556%
2025-06-26	18.1000	18.1000	17.5500	18.0100	+10.153%	15	40	+58.245%
2025-06-24	16.3500	16.3500	16.3500	16.3500	+5.280%	20	26	+74.312%
2025-06-20	15.5300	15.5300	15.5300	15.5300	-0.257%	4	12	+83.516%
2025-06-18	14.9700	15.5700	14.9700	15.5700	+27.102%	3	9	+83.044%
2025-06-12	12.2500	12.2500	12.2500	12.2500	+6.522%	2	9	+132.653%
2025-06-05	11.5000	11.5000	11.5000	11.5000	-6.122%	1	11	+147.826%
2025-06-04	12.7000	12.7000	12.2500	12.2500	-2.000%	10	10	+132.653%
2025-06-03	12.5000	12.5000	12.5000	12.5000	0.000%	5	5	+128.000%