Dark

EL20260918C125
EL Sep 18 2026 125.00 Call (EL260918C00125000)
option OPRA

EOD

Sep 3, 2026

0.0300-66.667%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0500	0.0300	0.0300	-66.667%	2	485	0.000%
2026-08-21	0.1500	0.1500	0.0900	0.0900	-40.000%	2	485	-66.667%
2026-08-20	0.1500	0.1500	0.1500	0.1500	-50.000%	1	485	-80.000%
2026-08-19	0.1400	0.3000	0.1400	0.3000	+57.895%	12	485	-90.000%
2026-08-05	0.1900	0.1900	0.1900	0.1900	-24.000%	1	486	-84.211%
2026-07-22	0.2500	0.2500	0.2500	0.2500	-37.500%	2	486	-88.000%
2026-06-26	0.4000	0.4000	0.4000	0.4000	-57.895%	1	486	-92.500%
2026-06-16	0.9500	0.9500	0.9500	0.9500	-15.179%	1	486	-96.842%
2026-06-09	1.1200	1.1200	1.1200	1.1200	-27.742%	1	487	-97.321%
2026-05-29	1.5000	1.5500	1.5000	1.5500	-9.357%	160	488	-98.065%
2026-05-28	1.5000	1.7100	1.5000	1.7100	+42.500%	4	638	-98.246%
2026-05-26	1.2000	1.2000	1.2000	1.2000	0.000%	10	638	-97.500%
2026-05-22	1.1600	1.2000	1.1000	1.2000	-17.241%	105	692	-97.500%
2026-05-06	1.0700	1.4500	1.0700	1.4500	+57.609%	21	692	-97.931%
2026-04-27	0.9200	0.9200	0.9200	0.9200	+15.000%	2	703	-96.739%
2026-04-22	0.8000	0.8000	0.8000	0.8000	-16.667%	4	703	-96.250%
2026-04-21	1.1000	1.1700	0.9000	0.9600	-8.571%	41	684	-96.875%
2026-04-20	0.8500	1.0900	0.8500	1.0500	-12.500%	40	684	-97.143%
2026-04-17	1.2000	1.2000	1.2000	1.2000	+3.448%	1	674	-97.500%
2026-04-15	1.1600	1.1600	1.1600	1.1600	-20.000%	1	674	-97.414%
2026-04-14	1.4500	1.4500	1.4500	1.4500	+20.833%	1	674	-97.931%
2026-04-13	1.2000	1.2000	1.2000	1.2000	-4.000%	150	674	-97.500%
2026-04-08	1.0000	1.6500	0.7500	1.2500	+42.045%	90	524	-97.600%
2026-04-07	0.8800	0.8800	0.8800	0.8800	+11.392%	1	464	-96.591%
2026-04-02	0.7900	0.7900	0.7900	0.7900	-5.952%	10	455	-96.203%
2026-03-31	0.8400	0.8400	0.8400	0.8400	0.000%	8	455	-96.429%
2026-03-30	0.5600	0.9600	0.5600	0.8400	+9.091%	320	463	-96.429%
2026-03-27	0.7700	0.7700	0.7700	0.7700	+10.000%	7	197	-96.104%
2026-03-26	0.8500	0.8500	0.7000	0.7000	-22.222%	9	197	-95.714%
2026-03-25	0.9000	0.9000	0.9000	0.9000	-21.739%	6	196	-96.667%
2026-03-24	1.0400	1.1500	1.0400	1.1500	-62.295%	5	196	-97.391%
2026-03-23	3.2000	3.2000	3.0500	3.0500	+27.083%	9	194	-99.016%
2026-03-12	2.4000	2.4000	2.4000	2.4000	-36.000%	7	185	-98.750%
2026-03-11	3.7500	3.7500	3.7500	3.7500	+21.753%	2	192	-99.200%
2026-03-09	3.1400	3.2000	3.0800	3.0800	-21.026%	4	191	-99.026%
2026-03-06	3.7500	4.3000	3.7500	3.9000	-7.143%	7	189	-99.231%
2026-03-05	4.2000	4.2000	4.2000	4.2000	-31.148%	3	186	-99.286%
2026-03-04	6.1000	6.1000	6.1000	6.1000	+17.308%	1	187	-99.508%
2026-03-03	4.4500	5.2000	4.4500	5.2000	-20.000%	12	186	-99.423%
2026-03-02	7.3800	7.3800	6.5000	6.5000	-19.753%	12	184	-99.538%
2026-02-27	8.7500	8.7500	8.1000	8.1000	-11.475%	11	195	-99.630%
2026-02-26	9.5000	9.5000	9.1500	9.1500	-11.165%	10	196	-99.672%
2026-02-25	10.3000	10.3000	10.3000	10.3000	-10.435%	2	204	-99.709%
2026-02-24	11.5000	11.5000	11.5000	11.5000	+20.419%	1	204	-99.739%
2026-02-23	9.6800	9.6800	9.5500	9.5500	-1.036%	2	205	-99.686%
2026-02-19	9.7000	9.7000	9.6500	9.6500	-2.525%	6	205	-99.689%
2026-02-18	10.4000	10.6000	9.9000	9.9000	-2.174%	14	199	-99.697%
2026-02-17	9.3500	10.1200	9.0000	10.1200	+21.198%	14	195	-99.704%
2026-02-12	8.3500	8.3500	8.3500	8.3500	+33.600%	14	185	-99.641%
2026-02-06	6.2500	6.2500	6.2500	6.2500	-48.980%	3	185	-99.520%
2026-02-03	12.2500	12.3500	12.2500	12.2500	-2.390%	17	182	-99.755%
2026-02-02	12.7000	12.7000	12.5500	12.5500	-12.847%	2	184	-99.761%
2026-01-22	14.4000	14.4000	14.4000	14.4000	+22.553%	1	183	-99.792%
2026-01-16	11.8900	11.8900	11.7500	11.7500	-15.040%	4	179	-99.745%
2026-01-13	13.3000	13.8300	13.3000	13.8300	+72.875%	4	179	-99.783%
2026-01-07	8.0000	8.0000	8.0000	8.0000	-19.598%	1	178	-99.625%
2026-01-06	10.0000	10.0000	9.9500	9.9500	+7.568%	15	179	-99.698%
2026-01-05	9.2500	9.2500	9.2500	9.2500	+11.580%	2	174	-99.676%
2025-12-30	8.3000	8.3000	8.2900	8.2900	-16.683%	17	174	-99.638%
2025-12-18	10.1500	10.1500	9.9500	9.9500	+21.341%	2	174	-99.698%
2025-12-04	8.3000	8.3000	8.2000	8.2000	+52.700%	9	176	-99.634%
2025-11-11	5.3700	5.3700	5.3700	5.3700	+22.323%	2	169	-99.441%
2025-11-10	4.3900	4.3900	4.3900	4.3900	-4.565%	2	171	-99.317%
2025-11-06	4.6000	4.6000	4.6000	4.6000	-50.000%	6	169	-99.348%
2025-10-23	9.2000	9.2000	9.2000	9.2000	+5.143%	1	175	-99.674%
2025-10-22	8.7500	8.7500	8.7500	8.7500	-16.667%	1	175	-99.657%
2025-10-20	10.5000	10.5000	10.5000	10.5000	+70.732%	2	174	-99.714%
2025-10-13	6.1500	6.1500	6.1500	6.1500	-12.143%	3	174	-99.512%
2025-10-08	6.1500	7.0000	6.1500	7.0000	+83.246%	8	172	-99.571%
2025-09-24	3.8200	3.8200	3.8200	3.8200	-20.417%	1	170	-99.215%
2025-09-23	4.8000	4.8000	4.8000	4.8000	+3.226%	1	169	-99.375%
2025-09-22	4.6500	4.6500	4.6500	4.6500	-5.102%	1	169	-99.355%
2025-09-04	4.9000	4.9000	4.9000	4.9000	-20.968%	5	169	-99.388%
2025-08-27	6.2000	6.2000	6.2000	6.2000	+40.909%	5	169	-99.516%
2025-08-20	4.4000	4.4000	4.4000	4.4000	-31.783%	12	164	-99.318%
2025-08-19	6.4500	6.4500	6.4500	6.4500	-5.564%	15	169	-99.535%
2025-08-18	6.8300	6.8300	6.8300	6.8300	+6.886%	7	169	-99.561%
2025-08-14	6.3900	6.3900	6.3900	6.3900	-17.548%	1	165	-99.531%
2025-08-13	7.7500	7.7500	7.7000	7.7500	+18.321%	134	165	-99.613%
2025-08-12	6.5500	6.5500	6.5500	6.5500	+11.205%	1	79	-99.542%
2025-08-11	5.8900	5.8900	5.8900	5.8900	-11.429%	2	78	-99.491%
2025-08-08	6.6500	6.6500	6.6500	6.6500	+1.218%	4	76	-99.549%
2025-08-07	6.5700	6.5700	6.5700	6.5700	-2.377%	1	72	-99.543%
2025-08-05	6.7300	6.7300	6.7300	6.7300	-4.131%	1	72	-99.554%
2025-07-28	6.8300	7.0200	6.7500	7.0200	+11.783%	20	72	-99.573%
2025-07-25	5.3500	6.2800	5.3500	6.2800	+11.150%	21	85	-99.522%
2025-07-24	6.1700	6.5400	5.6500	5.6500	-10.317%	41	86	-99.469%
2025-07-23	6.2500	6.4000	5.8500	6.3000	+14.545%	125	116	-99.524%
2025-07-18	5.5000	5.5000	5.5000	5.5000	+2.804%	10	200	-99.455%
2025-07-17	5.4500	5.4500	5.2800	5.3500	-13.290%	70	190	-99.439%
2025-07-15	6.2600	6.3900	6.1700	6.1700	-8.997%	40	120	-99.514%
2025-07-14	7.1500	7.1500	6.6000	6.7800	0.000%	80	80	-99.558%