Dark

EL20260918C120
EL Sep 18 2026 120.00 Call (EL260918C00120000)
option OPRA

Inactive

Jul 2, 2026

0.5500+22.222%(+0.1000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.5500	0.5500	0.5500	0.5500	+22.222%	4	725	0.000%
2026-06-26	0.4500	0.4500	0.4500	0.4500	-35.714%	4	725	+22.222%
2026-06-24	0.7000	0.7000	0.7000	0.7000	-17.647%	5	725	-21.429%
2026-06-22	0.7000	0.8500	0.7000	0.8500	-19.048%	261	725	-35.294%
2026-06-10	1.0500	1.0500	1.0500	1.0500	-30.464%	109	724	-47.619%
2026-06-01	1.5000	1.7000	1.5000	1.5100	-22.564%	352	674	-63.576%
2026-05-29	2.0000	2.0000	1.9500	1.9500	-4.878%	40	594	-71.795%
2026-05-27	2.3000	2.3000	2.0500	2.0500	+54.135%	52	574	-73.171%
2026-05-22	1.3000	1.3500	1.3000	1.3300	+77.333%	100	466	-58.647%
2026-05-18	0.8500	0.8500	0.7500	0.7500	-11.765%	10	466	-26.667%
2026-05-15	0.8000	0.8500	0.8000	0.8500	-5.556%	4	469	-35.294%
2026-05-14	1.0000	1.0000	0.9000	0.9000	-29.688%	4	472	-38.889%
2026-05-08	1.2800	1.2800	1.2800	1.2800	-14.667%	1	472	-57.031%
2026-05-06	1.3000	1.5000	1.3000	1.5000	+15.385%	27	472	-63.333%
2026-05-01	1.3300	1.3300	1.3000	1.3000	-5.109%	2	481	-57.692%
2026-04-20	1.3500	1.3700	1.3300	1.3700	+5.385%	30	481	-59.854%
2026-04-14	1.3000	1.3000	1.3000	1.3000	+16.071%	1	471	-57.692%
2026-04-08	1.0000	1.3500	1.0000	1.1200	-6.667%	53	471	-50.893%
2026-04-07	1.2000	1.2000	1.2000	1.2000	+20.000%	6	420	-54.167%
2026-04-02	1.0000	1.0000	1.0000	1.0000	-3.846%	2	422	-45.000%
2026-03-31	1.1500	1.1500	1.0400	1.0400	+4.000%	9	422	-47.115%
2026-03-30	1.0300	1.0300	0.9800	1.0000	+6.383%	40	421	-45.000%
2026-03-27	0.9400	0.9400	0.9400	0.9400	-11.321%	8	439	-41.489%
2026-03-26	1.1600	1.1600	1.0600	1.0600	-13.115%	4	439	-48.113%
2026-03-25	1.2200	1.2200	1.2200	1.2200	-56.115%	3	440	-54.918%
2026-03-23	3.9000	3.9000	2.5600	2.7800	-10.323%	4	440	-80.216%
2026-03-20	3.1000	3.1000	3.1000	3.1000	-11.429%	2	439	-82.258%
2026-03-18	3.4500	3.5000	3.4500	3.5000	-12.500%	7	437	-84.286%
2026-03-17	4.4000	4.4000	4.0000	4.0000	+23.077%	2	430	-86.250%
2026-03-12	3.4000	3.4000	3.2500	3.2500	-30.108%	11	429	-83.077%
2026-03-11	4.7000	4.7000	4.6500	4.6500	-10.577%	3	429	-88.172%
2026-03-10	5.4000	5.4000	5.2000	5.2000	+31.646%	6	426	-89.423%
2026-03-09	3.9500	3.9500	3.9500	3.9500	-17.708%	2	426	-86.076%
2026-03-06	4.9000	5.0000	4.7700	4.8000	-7.692%	21	426	-88.542%
2026-03-05	5.2000	5.2000	5.2000	5.2000	-7.965%	1	416	-89.423%
2026-03-03	5.5000	5.6500	5.3000	5.6500	-42.051%	14	415	-90.265%
2026-02-27	10.4000	10.4000	9.7500	9.7500	-10.550%	16	401	-94.359%
2026-02-26	11.2500	11.2500	10.9000	10.9000	-3.111%	5	403	-94.954%
2026-02-23	11.2500	11.2500	11.2500	11.2500	-0.442%	1	408	-95.111%
2026-02-20	11.3000	11.3000	11.3000	11.3000	-1.310%	1	407	-95.133%
2026-02-19	11.4500	11.5000	11.4500	11.4500	-2.553%	6	407	-95.197%
2026-02-18	11.7500	11.7500	11.7500	11.7500	+5.856%	3	405	-95.319%
2026-02-17	11.1700	11.1700	10.7500	11.1000	+12.121%	9	402	-95.045%
2026-02-12	9.8000	9.9000	9.8000	9.9000	+42.651%	14	396	-94.444%
2026-02-10	6.9400	6.9400	6.9400	6.9400	-7.590%	2	382	-92.075%
2026-02-06	7.5100	7.5100	7.5100	7.5100	+52.642%	1	381	-92.676%
2026-02-05	4.0000	4.9200	4.0000	4.9200	-65.474%	5	380	-88.821%
2026-02-03	14.3000	14.3000	14.2500	14.2500	-10.993%	7	385	-96.140%
2026-02-02	16.0100	16.0100	16.0100	16.0100	+18.593%	1	376	-96.565%
2026-01-30	13.5000	13.5000	13.5000	13.5000	-9.820%	1	376	-95.926%
2026-01-26	14.9700	14.9700	14.9700	14.9700	-3.419%	1	376	-96.326%
2026-01-21	14.0500	15.5000	14.0500	15.5000	+12.156%	5	375	-96.452%
2026-01-16	13.8200	13.8200	13.8200	13.8200	+16.624%	2	371	-96.020%
2026-01-06	11.8500	11.8500	11.8500	11.8500	+3.223%	1	371	-95.359%
2025-12-22	11.4800	11.4800	11.4800	11.4800	-0.174%	4	371	-95.209%
2025-12-18	11.5000	11.5000	11.5000	11.5000	+13.300%	1	371	-95.217%
2025-12-17	10.2000	10.2000	10.1500	10.1500	-1.647%	5	361	-94.581%
2025-12-10	10.3200	10.3200	10.3200	10.3200	+3.200%	5	359	-94.671%
2025-12-05	10.0000	10.0000	10.0000	10.0000	+78.571%	10	359	-94.500%
2025-11-24	5.6000	5.6000	5.6000	5.6000	+10.891%	1	349	-90.179%
2025-11-21	5.0500	5.0500	5.0500	5.0500	-13.081%	5	348	-89.109%
2025-11-11	5.8100	5.8100	5.8100	5.8100	+3.381%	4	347	-90.534%
2025-11-10	5.5000	5.6200	5.5000	5.6200	-54.309%	6	347	-90.214%
2025-10-20	12.3000	12.3000	12.3000	12.3000	+39.932%	1	341	-95.528%
2025-10-15	9.2700	9.2700	8.7900	8.7900	+2.209%	5	341	-93.743%
2025-10-14	8.6000	8.6000	8.6000	8.6000	+0.585%	1	345	-93.605%
2025-10-08	8.0500	8.5500	8.0500	8.5500	+23.913%	2	345	-93.567%
2025-10-07	6.2000	6.9000	6.2000	6.9000	+47.436%	11	344	-92.029%
2025-09-26	4.7500	4.7500	4.6800	4.6800	+7.586%	10	345	-88.248%
2025-09-25	4.3500	4.3500	4.3500	4.3500	0.000%	1	340	-87.356%
2025-09-12	4.3500	4.3500	4.3500	4.3500	-25.000%	5	340	-87.356%
2025-09-09	5.7000	5.8500	5.6500	5.8000	+1.754%	270	345	-90.517%
2025-09-08	5.7500	5.7500	5.7000	5.7000	-7.317%	78	92	-90.351%
2025-08-25	6.1500	6.1500	6.1500	6.1500	+18.269%	1	14	-91.057%
2025-08-20	5.7000	5.7000	5.0500	5.2000	-35.000%	7	15	-89.423%
2025-08-18	7.9500	8.0000	7.9500	8.0000	0.000%	2	13	-93.125%
2025-08-15	8.0000	8.0000	8.0000	8.0000	+12.360%	5	11	-93.125%
2025-08-14	7.5400	7.5400	7.1200	7.1200	-6.316%	6	7	-92.275%
2025-07-28	7.6000	7.6000	7.6000	7.6000	+6.294%	1	1	-92.763%
2025-07-25	7.1500	7.1500	7.1500	7.1500	0.000%	1	1	-92.308%