Dark

EL20260918C115
EL Sep 18 2026 115.00 Call (EL260918C00115000)
option OPRA

EOD

Sep 8, 2026

0.3500+250.000%(+0.2500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.3500	0.3500	0.3500	0.3500	+250.000%	1	561	0.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	-50.000%	1	562	+250.000%
2026-09-01	0.1600	0.2000	0.1600	0.2000	-33.333%	3	563	+75.000%
2026-08-28	0.3500	0.3500	0.2500	0.3000	-57.143%	14	564	+16.667%
2026-08-27	0.7000	0.9600	0.7000	0.7000	+34.615%	7	567	-50.000%
2026-08-26	0.5500	0.5600	0.4500	0.5200	+13.043%	29	570	-32.692%
2026-08-25	0.4600	0.4600	0.4600	0.4600	-16.364%	1	594	-23.913%
2026-08-24	0.5000	0.5500	0.4500	0.5500	+22.222%	35	593	-36.364%
2026-08-21	0.3200	0.4500	0.3200	0.4500	+125.000%	34	571	-22.222%
2026-08-19	0.5000	0.5300	0.2000	0.2000	+100.000%	301	540	+75.000%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-78.723%	1	518	+250.000%
2026-08-05	0.4100	0.4700	0.4100	0.4700	+67.857%	4	517	-25.532%
2026-08-03	0.4000	0.4000	0.2800	0.2800	-20.000%	53	516	+25.000%
2026-07-31	0.3500	0.3500	0.3500	0.3500	-22.222%	1	466	0.000%
2026-07-29	0.4500	0.4500	0.4500	0.4500	+50.000%	1	467	-22.222%
2026-07-24	0.3000	0.3000	0.3000	0.3000	+11.111%	2	416	+16.667%
2026-07-23	0.2700	0.2700	0.2700	0.2700	-35.714%	1	416	+29.630%
2026-07-22	0.4200	0.4200	0.4200	0.4200	-6.667%	1	416	-16.667%
2026-07-21	0.4500	0.4500	0.4500	0.4500	-26.230%	5	416	-22.222%
2026-07-20	1.1400	1.1400	0.6100	0.6100	+10.909%	13	416	-42.623%
2026-06-29	0.5500	0.5500	0.5500	0.5500	-73.934%	1	416	-36.364%
2026-06-15	2.1100	2.1100	2.1100	2.1100	+32.704%	1	417	-83.412%
2026-06-12	1.5900	1.5900	1.5900	1.5900	+6.000%	1	417	-77.987%
2026-06-10	1.5000	1.5500	1.5000	1.5000	-25.000%	328	417	-76.667%
2026-06-09	2.0000	2.0000	2.0000	2.0000	+19.760%	5	138	-82.500%
2026-06-02	1.7500	1.7500	1.6700	1.6700	-23.041%	2	133	-79.042%
2026-06-01	2.2500	2.2500	1.8000	2.1700	-26.441%	14	132	-83.871%
2026-05-28	2.9500	2.9500	2.9500	2.9500	-2.640%	8	122	-88.136%
2026-05-27	3.0300	3.0300	3.0300	3.0300	+59.474%	1	122	-88.449%
2026-05-22	2.3500	2.3500	1.9000	1.9000	+146.753%	13	110	-81.579%
2026-05-20	0.7700	0.7700	0.7700	0.7700	-35.833%	1	110	-54.545%
2026-05-18	1.2000	1.2000	1.2000	1.2000	-7.692%	5	109	-70.833%
2026-05-14	1.4000	1.4000	1.2700	1.3000	-16.129%	10	109	-73.077%
2026-05-13	1.5500	1.5500	1.5500	1.5500	-20.513%	1	105	-77.419%
2026-05-06	1.9500	1.9500	1.9500	1.9500	+34.483%	2	105	-82.051%
2026-05-05	1.4000	1.4500	1.4000	1.4500	-3.333%	2	105	-75.862%
2026-05-04	1.6500	1.6500	1.5000	1.5000	-21.053%	2	106	-76.667%
2026-05-01	1.9000	1.9000	1.9000	1.9000	+35.714%	17	103	-81.579%
2026-04-30	1.4000	1.4000	1.4000	1.4000	-6.667%	1	103	-75.000%
2026-04-22	1.5000	1.5000	1.5000	1.5000	-1.316%	2	102	-76.667%
2026-04-21	1.6500	1.7000	1.5200	1.5200	-13.143%	10	96	-76.974%
2026-04-20	1.7500	1.8500	1.7000	1.7500	-7.895%	23	96	-80.000%
2026-04-17	2.2000	2.2000	1.9000	1.9000	+11.765%	3	86	-81.579%
2026-04-16	1.7000	1.7000	1.7000	1.7000	-9.091%	2	86	-79.412%
2026-04-14	1.9000	1.9000	1.8700	1.8700	+20.645%	3	86	-81.283%
2026-04-10	1.5500	1.5500	1.5500	1.5500	-3.125%	2	85	-77.419%
2026-04-09	1.6000	1.6000	1.6000	1.6000	+4.575%	2	87	-78.125%
2026-04-08	1.5300	1.5300	1.5300	1.5300	+22.400%	1	85	-77.124%
2026-03-26	1.2500	1.2500	1.2500	1.2500	-67.105%	1	84	-72.000%
2026-03-19	3.8000	3.8000	3.8000	3.8000	-14.607%	4	84	-90.789%
2026-03-18	4.4500	4.4500	4.4500	4.4500	-4.301%	1	80	-92.135%
2026-03-17	5.2500	5.2500	4.6500	4.6500	-7.921%	12	79	-92.473%
2026-03-16	5.0500	5.0500	5.0500	5.0500	+10.989%	3	75	-93.069%
2026-03-13	4.4000	4.5500	4.4000	4.5500	-17.273%	2	75	-92.308%
2026-03-10	5.5000	5.5000	5.5000	5.5000	+14.583%	1	74	-93.636%
2026-03-09	4.4500	4.9000	4.4500	4.8000	-20.000%	13	75	-92.708%
2026-03-06	5.8500	6.0000	5.8500	6.0000	-36.842%	2	84	-94.167%
2026-03-02	9.5000	9.5000	9.5000	9.5000	-32.143%	11	85	-96.316%
2026-02-26	14.0000	14.0000	14.0000	14.0000	-3.114%	1	89	-97.500%
2026-02-25	14.4500	14.4500	14.4500	14.4500	-5.863%	1	88	-97.578%
2026-02-24	15.3000	15.3500	15.3000	15.3500	+6.228%	3	88	-97.720%
2026-02-23	14.5500	14.5500	13.1500	14.4500	-3.667%	18	85	-97.578%
2026-02-20	15.0000	15.0000	15.0000	15.0000	+25.000%	1	74	-97.667%
2026-02-17	12.0000	12.0000	12.0000	12.0000	0.000%	2	73	-97.083%
2026-02-13	11.9000	12.0000	11.9000	12.0000	+60.000%	2	69	-97.083%
2026-02-09	7.5000	7.5000	7.5000	7.5000	-18.478%	1	69	-95.333%
2026-02-06	8.1100	9.2000	8.1100	9.2000	+39.394%	16	69	-96.196%
2026-02-05	6.9000	6.9000	6.6000	6.6000	-62.069%	6	56	-94.697%
2026-02-03	17.4000	17.4000	17.4000	17.4000	+9.228%	1	51	-97.989%
2026-01-30	15.9500	15.9500	15.9300	15.9300	-14.904%	2	51	-97.803%
2026-01-22	18.7200	18.7200	18.7200	18.7200	+20.000%	2	59	-98.130%
2026-01-16	15.6000	15.6000	15.6000	15.6000	-13.860%	1	57	-97.756%
2026-01-14	18.2000	18.2000	18.1100	18.1100	+15.719%	2	57	-98.067%
2026-01-12	15.2700	15.6500	15.2700	15.6500	+9.059%	4	56	-97.764%
2026-01-09	14.8400	14.8700	14.3500	14.3500	+30.455%	3	56	-97.561%
2026-01-07	11.1500	11.1500	11.0000	11.0000	-16.981%	8	53	-96.818%
2026-01-06	13.2500	13.2500	13.2500	13.2500	+6.000%	1	50	-97.358%
2025-12-26	12.5000	12.5000	12.5000	12.5000	-2.875%	1	49	-97.200%
2025-12-19	12.8700	12.8700	12.8700	12.8700	+2.550%	1	48	-97.280%
2025-12-18	12.5500	12.5500	12.5500	12.5500	-2.335%	10	47	-97.211%
2025-12-17	12.0000	12.8500	12.0000	12.8500	+11.159%	10	37	-97.276%
2025-12-10	11.5600	11.5600	11.5600	11.5600	+7.535%	1	42	-96.972%
2025-12-03	10.7500	10.7500	10.7500	10.7500	+40.523%	1	41	-96.744%
2025-11-28	7.6500	7.6500	7.6500	7.6500	-31.081%	8	40	-95.425%
2025-10-30	11.1000	11.1000	11.1000	11.1000	+5.313%	15	32	-96.847%
2025-10-29	11.0500	11.0500	10.4000	10.5400	-2.407%	12	17	-96.679%
2025-10-28	10.8000	10.8000	10.8000	10.8000	-4.425%	1	21	-96.759%
2025-10-16	11.3000	11.3000	11.3000	11.3000	+34.524%	10	22	-96.903%
2025-10-13	8.8000	8.8000	8.4000	8.4000	+63.743%	11	12	-95.833%
2025-09-25	5.1300	5.1300	5.1300	5.1300	-41.705%	1	4	-93.177%
2025-08-19	8.8500	8.8500	8.6000	8.8000	0.000%	3	3	-96.023%
2025-08-12	8.8000	8.8000	8.8000	8.8000	0.000%	1	1	-96.023%