Dark

EL20260918C110
EL Sep 18 2026 110.00 Call (EL260918C00110000)
option OPRA

EOD

Jul 8, 2026

0.9000-2.174%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.8000	0.9000	0.8000	0.9000	-2.174%	3	1,084	0.000%
2026-07-01	0.9200	0.9200	0.9200	0.9200	+95.745%	10	1,082	-2.174%
2026-06-30	0.4700	0.4700	0.4700	0.4700	-48.352%	7	1,082	+91.489%
2026-06-29	0.6600	0.9100	0.6500	0.9100	+3.409%	3	1,089	-1.099%
2026-06-25	0.8800	0.8800	0.8800	0.8800	-34.815%	34	1,092	+2.273%
2026-06-23	1.4500	1.4500	1.3500	1.3500	-22.857%	33	1,092	-33.333%
2026-06-22	1.4400	1.8000	1.4400	1.7500	+16.667%	29	1,070	-48.571%
2026-06-18	1.6500	1.6500	1.5000	1.5000	-16.667%	166	906	-40.000%
2026-06-17	2.1500	2.2500	1.8000	1.8000	-40.000%	252	906	-50.000%
2026-06-16	3.0000	3.0000	3.0000	3.0000	+3.806%	3	906	-70.000%
2026-06-15	3.0000	3.0000	2.8900	2.8900	+37.619%	8	905	-68.858%
2026-06-10	2.3700	2.5000	2.1000	2.1000	-12.500%	286	901	-57.143%
2026-06-09	2.4500	2.4500	2.3500	2.4000	+33.333%	6	678	-62.500%
2026-06-08	2.1000	2.1000	1.8000	1.8000	-2.703%	21	679	-50.000%
2026-06-04	1.9000	1.9000	1.8500	1.8500	0.000%	11	683	-51.351%
2026-06-03	1.8500	1.8500	1.8500	1.8500	-9.756%	20	683	-51.351%
2026-06-02	2.3300	2.3300	2.0500	2.0500	-16.327%	7	703	-56.098%
2026-06-01	2.5500	2.5500	2.4500	2.4500	-32.877%	17	707	-63.265%
2026-05-29	3.6500	3.6500	3.6500	3.6500	-4.948%	1	715	-75.342%
2026-05-28	3.4300	4.1000	3.4300	3.8400	+1.053%	503	716	-76.563%
2026-05-27	3.9000	3.9000	3.8000	3.8000	+31.034%	21	850	-76.316%
2026-05-26	2.9000	2.9500	2.9000	2.9000	+3.571%	30	845	-68.966%
2026-05-22	3.0000	3.0000	2.4500	2.8000	+108.955%	107	859	-67.857%
2026-05-21	1.0600	1.3400	1.0600	1.3400	+16.522%	107	761	-32.836%
2026-05-20	1.1800	1.2000	1.1500	1.1500	+9.524%	10	761	-21.739%
2026-05-19	1.0500	1.0500	1.0500	1.0500	-25.000%	4	756	-14.286%
2026-05-18	1.5000	1.5000	1.4000	1.4000	-15.152%	5	756	-35.714%
2026-05-15	1.5000	1.6500	1.5000	1.6500	-2.941%	6	756	-45.455%
2026-05-14	1.7300	1.8000	1.7000	1.7000	-12.821%	16	756	-47.059%
2026-05-12	2.1000	2.1000	1.9500	1.9500	-16.667%	6	762	-53.846%
2026-05-11	2.3400	2.3400	2.3400	2.3400	+6.364%	1	762	-61.538%
2026-05-08	2.2000	2.2000	2.2000	2.2000	-15.385%	1	762	-59.091%
2026-05-06	2.6000	2.6000	2.6000	2.6000	+37.566%	2	763	-65.385%
2026-05-04	1.6700	2.1200	1.6700	1.8900	+5.587%	99	761	-52.381%
2026-05-01	2.1500	2.1500	1.7900	1.7900	-8.205%	2	696	-49.721%
2026-04-30	1.9000	1.9500	1.9000	1.9500	+8.333%	51	696	-53.846%
2026-04-29	1.8400	1.8400	1.8000	1.8000	-9.548%	7	712	-50.000%
2026-04-28	1.9900	1.9900	1.9900	1.9900	-16.034%	1	709	-54.774%
2026-04-24	2.2000	2.3700	2.2000	2.3700	+18.500%	2	708	-62.025%
2026-04-23	1.9500	2.0000	1.9500	2.0000	-5.213%	3	707	-55.000%
2026-04-22	1.9500	2.1100	1.8500	2.1100	+0.476%	7	707	-57.346%
2026-04-21	2.2500	2.2500	2.1000	2.1000	-5.830%	2	706	-57.143%
2026-04-20	2.1500	2.2300	2.1500	2.2300	-18.909%	19	706	-59.641%
2026-04-17	2.8000	2.8000	2.7500	2.7500	+26.147%	4	691	-67.273%
2026-04-16	2.1500	2.1800	2.1000	2.1800	-9.167%	8	690	-58.716%
2026-04-15	2.4000	2.4000	2.4000	2.4000	+2.128%	2	690	-62.500%
2026-04-14	2.3000	2.3500	2.3000	2.3500	+2.174%	12	689	-61.702%
2026-04-13	2.0000	2.3000	2.0000	2.3000	+17.949%	620	678	-60.870%
2026-04-10	1.9500	1.9500	1.9500	1.9500	-2.985%	5	337	-53.846%
2026-04-09	1.5800	2.0100	1.5800	2.0100	+5.789%	13	333	-55.224%
2026-04-08	1.9000	1.9500	1.9000	1.9000	+8.571%	3	323	-52.632%
2026-04-07	1.6500	1.7500	1.6500	1.7500	-2.778%	2	323	-48.571%
2026-04-06	1.7000	1.8000	1.7000	1.8000	-3.743%	4	324	-50.000%
2026-03-31	1.8700	1.8700	1.8700	1.8700	+27.211%	1	326	-51.872%
2026-03-30	1.7800	1.7800	1.2800	1.4700	-26.500%	121	326	-38.776%
2026-03-25	2.0000	2.0000	2.0000	2.0000	+17.647%	3	206	-55.000%
2026-03-24	2.8000	2.8000	1.7000	1.7000	-57.500%	9	206	-47.059%
2026-03-23	5.8300	5.8300	3.9000	4.0000	-15.789%	8	211	-77.500%
2026-03-20	4.9000	4.9000	4.7500	4.7500	+0.423%	3	206	-81.053%
2026-03-19	4.7300	4.7300	4.7300	4.7300	-14.775%	1	204	-80.973%
2026-03-18	5.2500	5.5500	5.2500	5.5500	-9.016%	8	203	-83.784%
2026-03-17	6.1000	6.1000	6.1000	6.1000	-1.613%	5	195	-85.246%
2026-03-16	6.2500	6.2500	6.2000	6.2000	+13.761%	24	190	-85.484%
2026-03-13	5.4500	5.4500	5.4500	5.4500	+9.000%	5	177	-83.486%
2026-03-12	5.0000	5.0000	5.0000	5.0000	-15.254%	7	175	-82.000%
2026-03-09	6.0000	6.0000	5.9000	5.9000	-19.178%	3	175	-84.746%
2026-03-06	7.1500	7.3000	6.9500	7.3000	-6.769%	16	174	-87.671%
2026-03-05	9.0000	9.0000	7.8300	7.8300	-31.074%	3	172	-88.506%
2026-03-02	12.3000	12.3000	11.3600	11.3600	-20.836%	3	171	-92.077%
2026-02-27	14.3500	14.3500	14.3500	14.3500	-8.947%	5	169	-93.728%
2026-02-23	15.7600	15.7600	15.7600	15.7600	+2.537%	1	164	-94.289%
2026-02-17	15.3700	15.3700	15.3700	15.3700	+8.853%	1	164	-94.144%
2026-02-13	14.1200	14.1200	14.1200	14.1200	+53.478%	1	163	-93.626%
2026-02-11	9.5000	9.5000	9.2000	9.2000	-13.615%	3	163	-90.217%
2026-02-10	10.6500	10.6500	10.6500	10.6500	+18.333%	10	162	-91.549%
2026-02-09	9.0000	9.0000	9.0000	9.0000	-19.643%	1	152	-90.000%
2026-02-06	10.4000	11.2800	10.4000	11.2000	+49.333%	11	151	-91.964%
2026-02-05	7.5400	7.5400	6.8000	7.5000	-60.212%	10	151	-88.000%
2026-02-03	19.1500	19.1500	18.8500	18.8500	+2.725%	2	143	-95.225%
2026-01-30	18.3000	18.3500	18.3000	18.3500	-7.089%	4	142	-95.095%
2026-01-28	19.7500	19.7500	19.7500	19.7500	-2.469%	1	142	-95.443%
2026-01-23	20.2500	20.2500	20.2500	20.2500	-5.374%	2	142	-95.556%
2026-01-22	21.4000	21.4000	21.4000	21.4000	+11.749%	1	142	-95.794%
2026-01-15	19.1500	19.1500	19.1500	19.1500	+50.787%	1	142	-95.300%
2026-01-07	12.5000	12.7000	12.5000	12.7000	-16.993%	5	141	-92.913%
2025-12-22	15.3000	15.3000	15.3000	15.3000	-0.649%	1	140	-94.118%
2025-12-18	15.1500	16.2500	15.1500	15.4000	+10.394%	7	140	-94.156%
2025-12-17	13.9500	13.9500	13.9500	13.9500	-13.622%	3	138	-93.548%
2025-12-11	16.1500	16.1500	16.1500	16.1500	+12.937%	1	134	-94.427%
2025-12-05	14.3000	14.3000	14.3000	14.3000	+29.412%	1	135	-93.706%
2025-12-02	10.6000	11.3800	10.6000	11.0500	+22.099%	9	135	-91.855%
2025-11-26	9.0500	9.0500	9.0500	9.0500	+34.074%	3	130	-90.055%
2025-11-20	6.7500	6.7500	6.7500	6.7500	-24.581%	1	130	-86.667%
2025-11-12	8.9500	8.9500	8.9500	8.9500	-28.400%	7	130	-89.944%
2025-10-29	12.7000	12.7000	12.5000	12.5000	-6.716%	2	137	-92.800%
2025-10-28	13.4000	13.4000	13.4000	13.4000	+2.682%	75	139	-93.284%
2025-10-22	13.0500	13.0500	13.0500	13.0500	+8.750%	1	77	-93.103%
2025-10-15	12.3300	12.3300	11.1500	12.0000	+48.515%	28	78	-92.500%
2025-09-29	8.0800	8.0800	8.0800	8.0800	+27.244%	4	72	-88.861%
2025-09-12	6.3500	6.3500	6.3500	6.3500	-30.220%	4	72	-85.827%
2025-09-03	8.8000	9.1000	8.8000	9.1000	+4.598%	7	68	-90.110%
2025-09-02	8.7000	8.7000	8.7000	8.7000	-7.447%	2	63	-89.655%
2025-08-29	8.9500	9.4000	8.9500	9.4000	-7.389%	4	61	-90.426%
2025-08-28	10.1500	10.1500	10.1500	10.1500	+1.500%	3	61	-91.133%
2025-08-27	9.5000	10.0000	9.5000	10.0000	+16.279%	5	64	-91.000%
2025-08-26	8.6000	8.6000	8.6000	8.6000	-11.795%	1	58	-89.535%
2025-08-22	9.7500	9.7500	9.7500	9.7500	-2.207%	1	58	-90.769%
2025-08-14	10.0300	10.0300	9.4500	9.9700	+2.784%	7	58	-90.973%
2025-08-12	9.7000	9.7000	9.7000	9.7000	+7.778%	80	51	-90.722%
2025-08-11	9.0000	9.0000	9.0000	9.0000	-15.493%	1	104	-90.000%
2025-08-08	10.6500	10.6500	10.6500	10.6500	+3.398%	2	105	-91.549%
2025-08-06	10.3000	10.3000	10.3000	10.3000	-7.623%	80	103	-91.262%
2025-08-04	11.1500	11.1500	11.1500	11.1500	+3.241%	1	48	-91.928%
2025-07-29	10.8000	10.8000	10.8000	10.8000	+9.091%	1	48	-91.667%
2025-07-24	9.9000	9.9000	9.9000	9.9000	+4.762%	1	47	-90.909%
2025-07-22	9.5000	9.5000	9.4000	9.4500	+5.587%	38	47	-90.476%
2025-07-15	10.1200	10.1200	8.9500	8.9500	-17.890%	2	13	-89.944%
2025-07-10	10.9000	10.9000	10.9000	10.9000	+46.309%	1	11	-91.743%
2025-06-27	7.4500	7.4500	7.4500	7.4500	+40.566%	6	10	-87.919%
2025-06-20	5.3000	5.3000	5.3000	5.3000	0.000%	8	4	-83.019%