Dark

EL20260918C105
EL Sep 18 2026 105.00 Call (EL260918C00105000)
option OPRA

EOD

Sep 8, 2026

1.15-44.444%(-0.92)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.3700	1.3700	1.1000	1.1500	-44.444%	24	1,687	0.000%
2026-09-04	0.7000	2.0700	0.7000	2.0700	+113.402%	7	1,660	-44.444%
2026-09-03	0.9000	0.9700	0.8000	0.9700	-35.333%	8	1,660	+18.557%
2026-09-02	1.2500	1.7500	1.2500	1.5000	+36.364%	55	1,663	-23.333%
2026-09-01	1.2400	1.2400	0.9500	1.1000	-45.000%	215	1,686	+4.545%
2026-08-31	1.7000	2.1000	1.6800	2.0000	-16.667%	42	1,580	-42.500%
2026-08-28	3.2000	3.5000	2.1500	2.4000	-35.829%	39	1,574	-52.083%
2026-08-27	3.3000	5.0000	3.3000	3.7400	+20.645%	329	1,584	-69.251%
2026-08-26	3.0100	3.2400	3.0100	3.1000	-10.145%	13	1,289	-62.903%
2026-08-25	2.8800	3.4500	2.5100	3.4500	+11.290%	81	1,285	-66.667%
2026-08-24	2.6800	3.1000	2.6800	3.1000	+31.915%	556	1,273	-62.903%
2026-08-21	1.2500	2.3500	1.2500	2.3500	+161.111%	544	827	-51.064%
2026-08-20	0.9900	1.2200	0.9000	0.9000	-48.571%	142	772	+27.778%
2026-08-19	1.7800	2.3500	1.4000	1.7500	+250.000%	257	750	-34.286%
2026-08-18	0.4500	0.5000	0.3300	0.5000	-9.091%	19	576	+130.000%
2026-08-17	0.4500	0.5500	0.3600	0.5500	-15.385%	13	573	+109.091%
2026-08-14	0.6500	0.6500	0.6500	0.6500	-22.619%	1	566	+76.923%
2026-08-13	0.8400	0.8400	0.8400	0.8400	+5.000%	1	567	+36.905%
2026-08-12	0.8000	0.8000	0.8000	0.8000	-11.111%	1	567	+43.750%
2026-08-10	0.9000	0.9000	0.9000	0.9000	-25.000%	1	567	+27.778%
2026-08-07	1.2000	1.2000	1.2000	1.2000	+17.647%	2	567	-4.167%
2026-08-06	1.0200	1.0200	1.0200	1.0200	-18.400%	1	565	+12.745%
2026-08-05	1.2500	1.6500	1.0500	1.2500	+8.696%	6	564	-8.000%
2026-08-03	1.1500	1.1500	1.1500	1.1500	0.000%	1	563	0.000%
2026-07-30	1.1500	1.1500	1.1500	1.1500	-4.167%	73	563	0.000%
2026-07-29	1.2000	1.2000	1.2000	1.2000	+4.348%	43	563	-4.167%
2026-07-28	1.1500	1.1500	1.1500	1.1500	+69.118%	6	567	0.000%
2026-07-24	0.7500	0.7500	0.6800	0.6800	+7.937%	3	567	+69.118%
2026-07-23	0.7500	0.7500	0.6200	0.6300	-49.600%	15	568	+82.540%
2026-07-15	1.2500	1.2500	1.2500	1.2500	+8.696%	1	568	-8.000%
2026-07-14	1.1500	1.1500	1.1500	1.1500	-14.815%	2	568	0.000%
2026-07-10	1.3500	1.3500	1.3500	1.3500	-30.412%	1	568	-14.815%
2026-07-07	1.9400	1.9400	1.9400	1.9400	+110.870%	5	568	-40.722%
2026-06-30	0.9200	0.9200	0.9200	0.9200	-16.364%	14	568	+25.000%
2026-06-29	1.2700	1.2700	1.1000	1.1000	-43.005%	2	568	+4.545%
2026-06-24	1.9000	1.9300	1.8400	1.9300	-19.583%	16	568	-40.415%
2026-06-22	2.4000	2.4000	2.4000	2.4000	-7.692%	14	576	-52.083%
2026-06-17	2.6000	2.6000	2.6000	2.6000	-31.579%	5	571	-55.769%
2026-06-12	3.8000	3.8000	3.8000	3.8000	+35.714%	1	571	-69.737%
2026-06-10	2.8000	2.8000	2.8000	2.8000	-17.647%	10	572	-58.929%
2026-06-09	3.4000	3.4000	3.4000	3.4000	+13.333%	2	579	-66.176%
2026-06-08	3.0000	3.0000	3.0000	3.0000	0.000%	1	579	-61.667%
2026-06-04	3.0000	3.0000	3.0000	3.0000	+11.111%	5	579	-61.667%
2026-06-02	3.0800	3.2000	2.6500	2.7000	-25.414%	8	584	-57.407%
2026-06-01	3.9000	3.9000	3.4000	3.6200	-13.189%	106	587	-68.232%
2026-05-29	4.7000	4.7000	4.1700	4.1700	-18.075%	36	482	-72.422%
2026-05-28	5.0900	5.0900	5.0900	5.0900	+3.878%	1	472	-77.407%
2026-05-27	4.7000	5.1000	4.4000	4.9000	+44.118%	237	471	-76.531%
2026-05-26	3.8000	3.8000	3.4000	3.4000	-2.857%	15	308	-66.176%
2026-05-22	4.3000	4.5900	3.3000	3.5000	+100.000%	14	305	-67.143%
2026-05-21	1.6000	1.8000	1.6000	1.7500	+9.375%	110	204	-34.286%
2026-05-20	1.6000	1.6000	1.6000	1.6000	+10.345%	1	204	-28.125%
2026-05-19	1.4500	1.4500	1.4500	1.4500	-25.641%	1	208	-20.690%
2026-05-18	1.9000	1.9500	1.9000	1.9500	-11.364%	7	208	-41.026%
2026-05-15	2.1500	2.2000	2.1000	2.2000	-8.333%	4	208	-47.727%
2026-05-14	2.4000	2.4000	2.4000	2.4000	-10.112%	1	212	-52.083%
2026-05-13	2.6600	2.6700	2.6600	2.6700	-16.301%	2	211	-56.929%
2026-05-06	3.1900	3.1900	3.1900	3.1900	+21.756%	1	211	-63.950%
2026-05-05	2.6200	2.6200	2.6200	2.6200	-9.655%	2	211	-56.107%
2026-05-04	2.9000	3.0000	2.9000	2.9000	+22.363%	3	211	-60.345%
2026-04-30	2.4500	2.5000	2.3700	2.3700	-1.250%	8	214	-51.477%
2026-04-29	1.9500	2.4000	1.9500	2.4000	-9.434%	5	213	-52.083%
2026-04-27	2.6000	2.6500	2.6000	2.6500	+3.922%	4	210	-56.604%
2026-04-23	2.5500	2.6000	2.5500	2.5500	+6.250%	89	216	-54.902%
2026-04-22	2.4000	2.4000	2.4000	2.4000	-7.692%	2	140	-52.083%
2026-04-21	2.6500	2.6500	2.6000	2.6000	-3.704%	8	138	-55.769%
2026-04-20	2.7000	2.7000	2.7000	2.7000	-10.000%	4	138	-57.407%
2026-04-17	3.3500	3.4000	3.0000	3.0000	-3.226%	6	138	-61.667%
2026-04-15	2.9000	3.1000	2.9000	3.1000	0.000%	2	138	-62.903%
2026-04-14	2.8900	3.1000	2.8900	3.1000	+16.981%	2	136	-62.903%
2026-04-09	2.8500	2.8500	2.6500	2.6500	+6.000%	3	136	-56.604%
2026-04-08	2.5000	2.5000	2.5000	2.5000	+21.951%	5	135	-54.000%
2026-04-07	2.1000	2.1000	2.0500	2.0500	-6.818%	4	130	-43.902%
2026-04-06	2.2500	2.2500	2.2000	2.2000	+18.919%	3	126	-47.727%
2026-04-02	1.8500	1.8500	1.8500	1.8500	-34.164%	3	123	-37.838%
2026-04-01	2.8100	2.8100	2.8100	2.8100	+44.103%	3	123	-59.075%
2026-03-30	1.9500	1.9500	1.9500	1.9500	+10.169%	1	120	-41.026%
2026-03-27	1.7700	1.7700	1.7700	1.7700	-33.208%	1	119	-35.028%
2026-03-25	2.6500	2.6500	2.6500	2.6500	+15.217%	2	120	-56.604%
2026-03-24	3.3000	3.3000	2.3000	2.3000	-62.295%	29	120	-50.000%
2026-03-20	6.1000	6.1000	6.1000	6.1000	-10.294%	1	96	-81.148%
2026-03-18	6.8500	6.8500	6.8000	6.8000	-8.725%	26	95	-83.088%
2026-03-17	7.4500	7.4500	7.4500	7.4500	-1.974%	1	72	-84.564%
2026-03-16	7.5500	7.6000	7.5500	7.6000	+12.593%	9	72	-84.868%
2026-03-13	6.6500	6.7500	6.6500	6.7500	-3.571%	3	71	-82.963%
2026-03-12	7.0000	7.0000	7.0000	7.0000	-27.461%	1	70	-83.571%
2026-03-10	9.6500	9.6500	9.6500	9.6500	+30.405%	2	70	-88.083%
2026-03-09	7.0000	7.4000	7.0000	7.4000	-11.377%	4	68	-84.459%
2026-03-06	8.3500	8.3500	8.3500	8.3500	-13.021%	2	66	-86.228%
2026-03-05	9.6000	9.6000	9.6000	9.6000	-5.882%	1	66	-88.021%
2026-03-03	9.7500	10.2000	9.6500	10.2000	-24.388%	15	66	-88.725%
2026-03-02	13.4900	13.4900	13.4900	13.4900	-32.143%	1	61	-91.475%
2026-02-20	19.8800	19.8800	19.8800	19.8800	+55.922%	1	60	-94.215%
2026-02-10	12.7500	12.7500	12.7500	12.7500	+19.718%	1	59	-90.980%
2026-02-09	10.6500	10.6500	10.6500	10.6500	-19.318%	1	59	-89.202%
2026-02-06	13.2000	13.2000	13.2000	13.2000	+55.294%	4	59	-91.288%
2026-02-05	8.5000	8.5000	8.5000	8.5000	-60.280%	10	59	-86.471%
2026-01-29	21.4000	21.4000	21.4000	21.4000	-10.273%	2	59	-94.626%
2026-01-13	23.8500	23.8500	23.8500	23.8500	+17.199%	2	59	-95.178%
2026-01-12	20.3500	20.3500	20.3500	20.3500	+13.624%	3	59	-94.349%
2026-01-06	17.9100	17.9100	17.9100	17.9100	+2.931%	1	59	-93.579%
2026-01-05	17.4000	17.4000	17.4000	17.4000	+11.253%	1	60	-93.391%
2026-01-02	15.6400	15.6400	15.6400	15.6400	-1.013%	1	60	-92.647%
2025-12-30	16.0000	16.0000	15.8000	15.8000	-2.228%	13	61	-92.722%
2025-12-29	16.3000	16.3000	16.1600	16.1600	-11.694%	2	66	-92.884%
2025-12-18	18.3000	18.3000	18.3000	18.3000	+22.819%	1	67	-93.716%
2025-12-16	14.9000	14.9000	14.9000	14.9000	-2.295%	6	67	-92.282%
2025-12-08	15.2500	15.2500	15.2500	15.2500	+8.929%	4	67	-92.459%
2025-12-03	14.0000	14.0000	14.0000	14.0000	+8.527%	6	66	-91.786%
2025-12-02	12.9000	12.9000	12.9000	12.9000	+16.216%	1	60	-91.085%
2025-12-01	10.8000	11.1000	10.8000	11.1000	+2.778%	22	59	-89.640%
2025-11-26	10.8000	10.8000	10.8000	10.8000	+11.917%	1	40	-89.352%
2025-11-24	9.6500	9.6500	9.6500	9.6500	+21.384%	1	40	-88.083%
2025-11-20	7.9500	7.9500	7.9500	7.9500	-23.923%	1	40	-85.535%
2025-11-12	10.6500	10.6500	10.4500	10.4500	+29.814%	16	40	-88.995%
2025-11-07	6.9000	8.0500	6.9000	8.0500	-52.647%	13	24	-85.714%
2025-10-24	17.0000	17.0000	17.0000	17.0000	+3.343%	1	17	-93.235%
2025-10-23	16.9500	16.9500	16.4500	16.4500	+13.841%	3	18	-93.009%
2025-10-22	14.4500	14.4500	14.4500	14.4500	-11.077%	1	15	-92.042%
2025-10-17	16.2500	16.2500	16.2500	16.2500	+100.617%	1	15	-92.923%
2025-09-26	8.1000	8.1000	8.1000	8.1000	-2.527%	4	14	-85.802%
2025-09-24	8.3100	8.3100	8.3100	8.3100	-9.674%	1	12	-86.161%
2025-09-16	9.2000	9.2000	9.2000	9.2000	-13.615%	1	12	-87.500%
2025-09-03	10.6500	10.6500	10.6500	10.6500	-4.484%	2	11	-89.202%
2025-08-28	11.2500	11.2500	11.1500	11.1500	-17.591%	8	9	-89.686%
2025-07-31	13.5300	13.5300	13.5300	13.5300	+23.901%	1	1	-91.500%
2025-07-25	10.9200	10.9200	10.9200	10.9200	+30.622%	1	1	-89.469%
2025-06-27	8.3600	8.3600	8.3600	8.3600	+36.825%	1	2	-86.244%
2025-06-20	6.1100	6.1100	6.1100	6.1100	+1.159%	2	1	-81.178%
2025-06-18	6.0400	6.0400	6.0400	6.0400	0.000%	1	0	-80.960%