Dark

EL20260918C100
EL Sep 18 2026 100.00 Call (EL260918C00100000)
option OPRA

EOD

Sep 8, 2026

3.72-28.462%(-1.48)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	4.5000	4.5000	3.1000	3.7200	-28.462%	70	1,720	0.000%
2026-09-04	4.5000	5.2000	4.5000	5.2000	+89.091%	7	1,725	-28.462%
2026-09-03	3.5300	3.5300	2.6000	2.7500	-30.203%	21	1,725	+35.273%
2026-09-02	2.6000	4.1000	2.5000	3.9400	+51.538%	20	1,708	-5.584%
2026-09-01	3.0000	3.1500	2.6000	2.6000	-42.222%	9	1,721	+43.077%
2026-08-31	4.2000	4.5100	4.2000	4.5000	-5.462%	64	1,724	-17.333%
2026-08-28	7.0600	7.5500	4.7500	4.7600	-32.863%	12	1,725	-21.849%
2026-08-27	7.1000	8.1000	6.9000	7.0900	+14.355%	6	1,729	-47.532%
2026-08-26	6.1500	6.3900	5.8000	6.2000	-3.125%	41	1,730	-40.000%
2026-08-25	5.7500	6.4000	4.9000	6.4000	+9.402%	42	1,704	-41.875%
2026-08-24	5.0000	5.8500	5.0000	5.8500	+30.000%	536	1,723	-36.410%
2026-08-21	3.1400	4.5000	3.1000	4.5000	+85.950%	561	2,143	-17.333%
2026-08-20	2.1500	2.8500	2.1500	2.4200	-24.375%	357	2,026	+53.719%
2026-08-19	3.2800	4.2000	2.5000	3.2000	+247.826%	361	1,800	+16.250%
2026-08-18	0.9000	0.9500	0.6900	0.9200	+16.456%	65	1,694	+304.348%
2026-08-17	0.9500	0.9500	0.7000	0.7900	-26.852%	21	1,690	+370.886%
2026-08-14	1.3500	1.3500	1.0800	1.0800	-25.517%	6	1,695	+244.444%
2026-08-13	1.6000	1.6000	1.4500	1.4500	-11.043%	3	1,694	+156.552%
2026-08-12	1.6000	1.6600	1.6000	1.6300	+1.875%	17	1,693	+128.221%
2026-08-10	1.8100	1.8100	1.5500	1.6000	-21.569%	119	1,688	+132.500%
2026-08-07	1.7000	2.0400	1.7000	2.0400	+22.156%	48	1,577	+82.353%
2026-08-06	1.9000	2.0000	1.5000	1.6700	-16.500%	42	1,557	+122.754%
2026-08-05	2.1500	2.1500	2.0000	2.0000	+8.696%	6	1,556	+86.000%
2026-08-04	1.5500	1.8500	1.5500	1.8400	+5.747%	62	1,554	+102.174%
2026-08-03	1.7400	1.7400	1.7400	1.7400	+28.889%	2	1,500	+113.793%
2026-07-31	1.6500	1.6500	1.3500	1.3500	-25.000%	7	1,498	+175.556%
2026-07-30	1.8000	1.8000	1.7700	1.8000	-5.263%	8	1,494	+106.667%
2026-07-29	1.5700	1.9500	1.5500	1.9000	+11.111%	248	1,489	+95.789%
2026-07-28	1.7500	1.7500	1.7100	1.7100	+22.143%	502	1,270	+117.544%
2026-07-27	1.3000	1.4000	1.3000	1.4000	+40.000%	9	916	+165.714%
2026-07-23	1.3500	1.3500	1.0000	1.0000	-35.897%	8	907	+272.000%
2026-07-22	1.8000	1.8000	1.4900	1.5600	-2.500%	5	908	+138.462%
2026-07-21	1.6000	1.6000	1.6000	1.6000	+6.667%	1	903	+132.500%
2026-07-20	1.8100	1.8100	1.5000	1.5000	-11.765%	27	902	+148.000%
2026-07-17	1.6100	1.7000	1.6100	1.7000	-10.526%	2	875	+118.824%
2026-07-15	1.8700	1.9000	1.8700	1.9000	+5.556%	2	874	+95.789%
2026-07-14	1.8000	1.8000	1.8000	1.8000	+4.651%	2	872	+106.667%
2026-07-13	2.0200	2.0200	1.7200	1.7200	-26.809%	4	874	+116.279%
2026-07-10	2.3500	2.3500	2.3500	2.3500	+14.634%	10	870	+58.298%
2026-07-09	2.0500	2.0500	2.0500	2.0500	-27.305%	80	880	+81.463%
2026-07-07	2.8200	2.8200	2.8200	2.8200	+0.714%	80	882	+31.915%
2026-07-06	2.8200	2.8200	2.8000	2.8000	+9.804%	6	882	+32.857%
2026-07-02	2.5500	2.5500	2.5500	2.5500	+57.407%	2	882	+45.882%
2026-07-01	1.5000	1.6200	1.5000	1.6200	+15.714%	14	882	+129.630%
2026-06-30	1.4500	1.6000	1.4000	1.4000	-1.408%	53	872	+165.714%
2026-06-29	1.7500	1.7500	1.4000	1.4200	-33.333%	11	870	+161.972%
2026-06-26	1.9000	2.1300	1.9000	2.1300	+6.500%	2	865	+74.648%
2026-06-25	2.0000	2.0000	2.0000	2.0000	-19.028%	2	865	+86.000%
2026-06-24	2.8000	2.8000	2.4700	2.4700	-22.813%	2	864	+50.607%
2026-06-22	3.2000	3.2000	3.2000	3.2000	-4.478%	1	863	+16.250%
2026-06-18	3.1000	3.4000	3.1000	3.3500	+14.726%	204	670	+11.045%
2026-06-17	3.2000	3.2000	2.9200	2.9200	-35.111%	3	670	+27.397%
2026-06-16	5.0000	5.0000	4.5000	4.5000	-10.000%	6	670	-17.333%
2026-06-15	5.0400	5.6000	4.8000	5.0000	+13.636%	55	669	-25.600%
2026-06-11	4.4000	4.4000	4.4000	4.4000	-1.345%	1	624	-15.455%
2026-06-10	4.4600	4.4600	4.4600	4.4600	-0.668%	1	624	-16.592%
2026-06-09	4.9000	4.9000	4.4900	4.4900	+19.098%	5	624	-17.149%
2026-06-08	3.7700	3.7700	3.7700	3.7700	+4.722%	1	620	-1.326%
2026-06-05	3.6000	3.6000	3.6000	3.6000	+5.882%	1	620	+3.333%
2026-06-04	3.5000	3.5000	3.4000	3.4000	-2.857%	16	620	+9.412%
2026-06-03	3.3000	3.6000	3.2000	3.5000	-4.632%	24	613	+6.286%
2026-06-02	4.1000	4.1000	3.6700	3.6700	-29.693%	7	611	+1.362%
2026-06-01	4.6500	5.2200	4.3000	5.2200	-15.806%	48	608	-28.736%
2026-05-29	6.1000	6.2000	6.1000	6.2000	-7.463%	4	591	-40.000%
2026-05-28	5.8000	6.8000	5.8000	6.7000	+3.077%	83	591	-44.478%
2026-05-27	5.7700	6.9000	5.7700	6.5000	+44.444%	121	549	-42.769%
2026-05-26	5.2000	5.2000	4.5000	4.5000	-8.163%	55	518	-17.333%
2026-05-22	5.1000	5.4000	4.4000	4.9000	+92.157%	118	532	-24.082%
2026-05-21	2.5000	2.5500	2.4500	2.5500	+15.909%	201	490	+45.882%
2026-05-20	2.2000	2.2000	2.2000	2.2000	+10.000%	10	490	+69.091%
2026-05-19	1.9300	2.0000	1.9300	2.0000	-25.926%	20	486	+86.000%
2026-05-18	3.1900	3.1900	2.6500	2.7000	-12.621%	12	486	+37.778%
2026-05-15	3.0000	3.0900	3.0000	3.0900	-6.364%	2	486	+20.388%
2026-05-14	3.4000	3.4000	3.3000	3.3000	-5.714%	4	485	+12.727%
2026-05-13	3.8000	3.8000	3.5000	3.5000	-10.256%	9	486	+6.286%
2026-05-12	3.6000	3.9000	3.6000	3.9000	-6.699%	5	486	-4.615%
2026-05-08	4.1800	4.1800	4.1800	4.1800	-2.791%	1	486	-11.005%
2026-05-07	5.0500	5.0500	4.3000	4.3000	0.000%	12	486	-13.488%
2026-05-06	4.2500	4.3000	4.1000	4.3000	+22.857%	3	478	-13.488%
2026-05-05	3.5000	3.5000	3.5000	3.5000	+25.000%	1	475	+6.286%
2026-05-01	3.8200	3.8200	2.8000	2.8000	-12.500%	14	471	+32.857%
2026-04-30	3.2000	3.2000	3.1000	3.2000	+18.519%	53	471	+16.250%
2026-04-29	3.2500	3.2500	2.7000	2.7000	-20.588%	19	437	+37.778%
2026-04-28	3.0000	3.5500	3.0000	3.4000	0.000%	33	421	+9.412%
2026-04-27	3.4000	3.5800	3.4000	3.4000	-7.104%	26	397	+9.412%
2026-04-24	3.7000	3.7000	3.6600	3.6600	+14.375%	11	372	+1.639%
2026-04-23	2.9000	3.3000	2.9000	3.2000	-6.158%	28	369	+16.250%
2026-04-22	3.1000	3.4100	3.1000	3.4100	+0.294%	7	357	+9.091%
2026-04-21	3.5000	3.5000	3.4000	3.4000	-8.108%	16	357	+9.412%
2026-04-20	3.8000	3.8000	3.7000	3.7000	-3.646%	11	357	+0.541%
2026-04-17	4.4000	4.4000	3.8000	3.8400	+12.941%	156	347	-3.125%
2026-04-16	3.4000	3.4000	3.4000	3.4000	-15.000%	2	216	+9.412%
2026-04-15	3.6100	4.0000	3.6100	4.0000	-2.200%	6	215	-7.000%
2026-04-14	3.9000	4.0900	3.6000	4.0900	+16.857%	29	215	-9.046%
2026-04-13	3.4000	3.5000	3.3700	3.5000	+12.903%	11	200	+6.286%
2026-04-10	3.1000	3.2000	3.1000	3.1000	-6.061%	72	200	+20.000%
2026-04-09	3.3000	3.3000	3.3000	3.3000	+11.864%	1	163	+12.727%
2026-04-08	3.1600	3.1600	2.9500	2.9500	+9.259%	6	164	+26.102%
2026-04-07	2.6000	2.7000	2.6000	2.7000	-6.897%	4	161	+37.778%
2026-04-06	2.7000	2.9400	2.7000	2.9000	+27.193%	8	159	+28.276%
2026-04-02	2.3200	2.3200	2.2800	2.2800	-32.941%	2	151	+63.158%
2026-04-01	3.4000	3.7000	3.4000	3.4000	+42.857%	8	151	+9.412%
2026-03-30	2.3700	2.3800	2.2600	2.3800	-2.857%	9	143	+56.303%
2026-03-26	2.8000	2.8000	2.4500	2.4500	-12.811%	2	139	+51.837%
2026-03-24	4.7500	4.7500	2.8100	2.8100	-48.909%	11	139	+32.384%
2026-03-23	9.0500	9.0500	5.5000	5.5000	-22.753%	6	144	-32.364%
2026-03-20	7.1100	7.1200	7.1100	7.1200	-4.685%	13	139	-47.753%
2026-03-19	7.2500	7.4700	7.2500	7.4700	-10.539%	34	136	-50.201%
2026-03-18	8.3500	8.3500	8.3500	8.3500	-10.215%	2	127	-55.449%
2026-03-17	9.2500	9.3000	9.2500	9.3000	+1.639%	2	127	-60.000%
2026-03-16	9.3000	9.3000	9.1500	9.1500	+12.270%	14	125	-59.344%
2026-03-13	8.2000	8.2000	8.1500	8.1500	+11.644%	3	116	-54.356%
2026-03-12	7.7000	7.7000	7.3000	7.3000	-31.776%	3	116	-49.041%
2026-03-10	10.0300	10.7000	10.0300	10.7000	+22.286%	2	118	-65.234%
2026-03-09	8.9000	8.9000	8.7500	8.7500	-15.865%	2	118	-57.486%
2026-03-06	10.4000	10.4000	10.4000	10.4000	-10.576%	2	118	-64.231%
2026-03-05	11.6300	11.6300	11.6300	11.6300	-16.331%	1	118	-68.014%
2026-03-04	13.9000	13.9000	13.9000	13.9000	+18.803%	1	118	-73.237%
2026-03-03	11.7000	11.7000	11.7000	11.7000	-45.199%	1	118	-68.205%
2026-02-19	21.3500	21.3500	21.3500	21.3500	-4.602%	2	120	-82.576%
2026-02-18	22.3800	22.3800	22.3800	22.3800	+3.134%	2	119	-83.378%
2026-02-17	21.7000	21.7000	21.7000	21.7000	+36.909%	3	119	-82.857%
2026-02-10	14.6000	15.8500	14.6000	15.8500	+26.800%	5	116	-76.530%
2026-02-09	13.1000	13.1000	12.5000	12.5000	-8.759%	3	116	-70.240%
2026-02-06	16.1900	16.1900	13.7000	13.7000	+30.352%	8	117	-72.847%
2026-02-05	11.7600	11.7600	8.8300	10.5100	-61.920%	4	115	-64.605%
2026-02-04	27.0000	27.6000	27.0000	27.6000	+16.308%	3	113	-86.522%
2026-01-30	23.7300	23.7300	23.7300	23.7300	-1.739%	1	113	-84.324%
2026-01-29	24.1500	24.1500	24.1500	24.1500	-12.118%	1	113	-84.596%
2026-01-23	27.4800	27.4800	27.4800	27.4800	+3.503%	1	113	-86.463%
2026-01-21	25.7600	26.5500	25.7600	26.5500	+12.500%	4	112	-85.989%
2026-01-12	23.6000	23.6000	23.6000	23.6000	+7.224%	1	109	-84.237%
2026-01-09	22.0100	22.0100	22.0100	22.0100	+23.098%	1	108	-83.099%
2026-01-07	17.8800	17.8800	17.8800	17.8800	-16.449%	1	107	-79.195%
2026-01-06	20.7000	21.4000	20.7000	21.4000	+5.679%	6	107	-82.617%
2026-01-05	20.2500	20.2500	20.2500	20.2500	+8.115%	3	104	-81.630%
2025-12-29	18.8500	18.8500	18.7300	18.7300	-3.949%	9	104	-80.139%
2025-12-26	19.5000	19.5000	19.5000	19.5000	0.000%	1	112	-80.923%
2025-12-23	19.5000	19.5000	19.5000	19.5000	+5.121%	1	113	-80.923%
2025-12-17	18.5500	18.5500	18.5500	18.5500	-11.159%	1	114	-79.946%
2025-12-11	20.8800	20.8800	20.8800	20.8800	+18.636%	1	114	-82.184%
2025-12-09	17.6000	17.6000	17.6000	17.6000	-3.297%	2	115	-78.864%
2025-12-08	18.6000	18.6000	18.2000	18.2000	-3.448%	16	117	-79.560%
2025-12-05	18.8500	18.8500	18.8500	18.8500	+19.304%	6	102	-80.265%
2025-12-02	15.8000	15.8000	15.8000	15.8000	+24.116%	2	102	-76.456%
2025-11-26	12.6500	12.7300	12.0500	12.7300	+9.741%	11	94	-70.778%
2025-11-24	11.3500	11.6000	11.3500	11.6000	+10.266%	11	94	-67.931%
2025-11-21	10.5200	10.5200	10.5200	10.5200	+11.915%	1	93	-64.639%
2025-11-20	9.4000	9.4000	9.4000	9.4000	+4.444%	1	93	-60.426%
2025-11-17	9.0000	9.0000	9.0000	9.0000	-26.829%	1	93	-58.667%
2025-11-12	12.5000	12.5000	12.1500	12.3000	+29.474%	13	93	-69.756%
2025-11-07	9.3000	9.5000	9.3000	9.5000	-23.077%	5	82	-60.842%
2025-11-05	12.3500	12.3500	12.3500	12.3500	-3.061%	1	79	-69.879%
2025-11-04	12.7400	12.7400	12.7400	12.7400	-23.021%	1	78	-70.801%
2025-10-30	15.8000	16.5500	15.8000	16.5500	+3.438%	27	79	-77.523%
2025-10-29	16.0000	16.0000	16.0000	16.0000	-3.614%	2	70	-76.750%
2025-10-28	16.6000	16.6000	16.6000	16.6000	-7.263%	2	72	-77.590%
2025-10-27	18.0000	18.0000	17.9000	17.9000	-5.789%	2	70	-79.218%
2025-10-24	19.0000	19.0000	19.0000	19.0000	+6.145%	4	70	-80.421%
2025-10-23	17.6000	17.9000	17.6000	17.9000	-5.291%	2	66	-79.218%
2025-10-21	18.9000	18.9000	18.9000	18.9000	-5.500%	6	65	-80.317%
2025-10-20	20.0000	20.0000	20.0000	20.0000	+11.111%	1	59	-81.400%
2025-10-17	18.0000	18.0000	18.0000	18.0000	+14.796%	1	58	-79.333%
2025-10-14	15.0000	15.6800	15.0000	15.6800	+18.788%	2	59	-76.276%
2025-10-13	13.2000	13.2000	13.2000	13.2000	+23.364%	1	59	-71.818%
2025-10-10	12.5800	12.5800	10.7000	10.7000	-28.667%	3	58	-65.234%
2025-10-08	14.7300	15.0000	14.7300	15.0000	+17.188%	2	58	-75.200%
2025-10-07	12.8000	12.8000	12.8000	12.8000	+17.864%	1	56	-70.938%
2025-10-03	11.2200	11.2200	10.8600	10.8600	+4.423%	3	56	-65.746%
2025-09-24	10.4000	10.4000	10.4000	10.4000	-3.256%	1	55	-64.231%
2025-09-22	10.7000	10.7500	10.7000	10.7500	+6.965%	27	54	-65.395%
2025-09-15	10.0500	10.0500	10.0500	10.0500	-5.189%	1	27	-62.985%
2025-09-10	10.6000	10.6000	10.6000	10.6000	-4.072%	1	27	-64.906%
2025-09-09	11.0500	11.0500	11.0500	11.0500	-10.526%	1	28	-66.335%
2025-09-03	12.3500	12.3500	12.3500	12.3500	-5.000%	1	28	-69.879%
2025-08-28	13.6000	13.6000	13.0000	13.0000	+13.537%	7	27	-71.385%
2025-08-25	11.4500	11.4500	11.4500	11.4500	+0.881%	1	20	-67.511%
2025-08-21	11.2000	11.3500	11.2000	11.3500	+13.387%	2	20	-67.225%
2025-08-20	10.8500	10.8500	9.8600	10.0100	-24.453%	3	20	-62.837%
2025-08-14	13.2500	13.2500	13.2500	13.2500	-12.077%	1	20	-71.925%
2025-07-30	15.0700	15.0700	15.0700	15.0700	+8.029%	1	19	-75.315%
2025-07-29	15.0000	15.0000	13.6000	13.9500	-5.743%	6	19	-73.333%
2025-07-28	14.5600	14.8000	14.5600	14.8000	+14.729%	4	19	-74.865%
2025-07-25	12.9000	12.9000	12.9000	12.9000	+10.825%	1	19	-71.163%
2025-07-21	11.6400	11.6400	11.6400	11.6400	+4.676%	1	20	-68.041%
2025-07-17	11.1200	11.1200	11.1200	11.1200	-8.628%	1	20	-66.547%
2025-07-15	12.1700	12.1700	12.1700	12.1700	-16.069%	1	20	-69.433%
2025-07-11	14.5000	14.5000	14.5000	14.5000	-3.204%	4	20	-74.345%
2025-07-10	15.1000	15.1000	14.9800	14.9800	+28.034%	3	16	-75.167%
2025-07-09	11.7200	11.7200	11.7000	11.7000	-11.831%	4	15	-68.205%
2025-07-02	12.3500	13.2700	12.3500	13.2700	+19.874%	2	14	-71.967%
2025-07-01	11.6000	11.6000	11.0700	11.0700	+23.000%	5	14	-66.396%
2025-06-30	9.0000	9.0000	9.0000	9.0000	-15.014%	1	14	-58.667%
2025-06-27	10.5900	10.5900	10.5900	10.5900	+33.208%	1	14	-64.873%
2025-06-24	8.6500	8.6500	7.9500	7.9500	-14.516%	2	14	-53.208%
2025-06-23	9.1600	9.3000	9.1600	9.3000	+30.986%	5	13	-60.000%
2025-06-16	7.1000	7.1000	7.1000	7.1000	+46.392%	4	9	-47.606%
2025-06-13	4.8500	4.8500	4.8500	4.8500	-14.912%	2	5	-23.299%
2025-06-11	5.8000	5.8000	5.7000	5.7000	-6.557%	3	0	-34.737%
2025-06-10	6.1000	6.1000	6.1000	6.1000	0.000%	6	0	-39.016%