Dark

EL20260717C90
EL Jul 17 2026 90.00 Call (EL260717C00090000)
option OPRA

EOD

Jul 10, 2026

0.3000-16.667%(-0.0600)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.3300	0.3300	0.3000	0.3000	-16.667%	13	1,415	0.000%
2026-07-09	0.4000	0.5800	0.3600	0.3600	-62.105%	25	1,415	-16.667%
2026-07-07	0.9800	1.2000	0.8800	0.9500	+6.742%	56	1,419	-68.421%
2026-07-06	0.7500	1.0000	0.7000	0.8900	-6.316%	17	1,407	-66.292%
2026-07-02	1.5500	1.5500	0.6400	0.9500	+72.727%	35	1,388	-68.421%
2026-07-01	0.4000	0.5500	0.3500	0.5500	+27.907%	27	1,388	-45.455%
2026-06-30	0.3200	0.4300	0.1500	0.4300	+2.381%	4	1,386	-30.233%
2026-06-29	0.6000	0.6000	0.4200	0.4200	-55.789%	24	1,390	-28.571%
2026-06-26	0.7800	0.9500	0.7800	0.9500	-5.000%	11	1,412	-68.421%
2026-06-25	1.2500	1.2500	1.0000	1.0000	-27.007%	7	1,404	-70.000%
2026-06-24	1.3500	1.5000	1.2000	1.3700	-21.714%	564	1,406	-78.102%
2026-06-23	1.4200	1.7500	1.4200	1.7500	-14.634%	194	1,541	-82.857%
2026-06-22	1.9500	2.2500	1.9500	2.0500	-6.818%	19	1,554	-85.366%
2026-06-18	2.2000	2.2000	1.9000	2.2000	+26.437%	104	1,464	-86.364%
2026-06-17	3.2000	3.2000	1.7400	1.7400	-52.973%	53	1,464	-82.759%
2026-06-16	5.3000	5.3000	3.7000	3.7000	-13.953%	69	1,464	-91.892%
2026-06-15	5.1400	5.5800	4.3000	4.3000	-6.522%	21	1,413	-93.023%
2026-06-12	4.5000	4.8100	4.3400	4.6000	+6.977%	22	1,422	-93.478%
2026-06-11	3.3500	4.6000	3.3500	4.3000	+16.216%	19	1,416	-93.023%
2026-06-10	3.7000	4.5000	3.7000	3.7000	-5.128%	43	1,404	-91.892%
2026-06-09	4.3000	4.3000	3.6000	3.9000	+33.106%	171	1,396	-92.308%
2026-06-08	3.2000	3.2000	2.9300	2.9300	+8.922%	3	1,270	-89.761%
2026-06-05	3.1000	3.1000	2.6000	2.6900	+5.490%	60	1,268	-88.848%
2026-06-04	2.4700	2.5500	2.4700	2.5500	-6.593%	6	1,262	-88.235%
2026-06-03	2.7000	2.7300	2.7000	2.7300	-14.688%	549	1,268	-89.011%
2026-06-02	4.3500	4.3500	3.0700	3.2000	-21.951%	12	722	-90.625%
2026-06-01	3.9000	4.6000	3.7000	4.1000	-29.310%	29	714	-92.683%
2026-05-29	6.5000	6.5000	5.8000	5.8000	-14.706%	55	729	-94.828%
2026-05-28	5.9100	6.8000	5.9100	6.8000	+5.426%	3	740	-95.588%
2026-05-27	5.1000	7.2200	5.1000	6.4500	+53.571%	21	738	-95.349%
2026-05-26	4.6500	5.2000	4.2000	4.2000	-19.231%	390	739	-92.857%
2026-05-22	5.1400	6.0000	4.1000	5.2000	+204.094%	413	213	-94.231%
2026-05-21	1.5000	1.7100	1.5000	1.7100	+6.875%	8	216	-82.456%
2026-05-20	1.3200	1.6000	1.3200	1.6000	+28.000%	41	216	-81.250%
2026-05-19	1.8300	1.8300	1.2500	1.2500	-50.000%	37	213	-76.000%
2026-05-18	2.3500	2.5000	2.3500	2.5000	+8.696%	3	213	-88.000%
2026-05-15	2.4000	2.4000	2.3000	2.3000	-9.804%	6	213	-86.957%
2026-05-14	2.8000	2.8000	2.5500	2.5500	-22.727%	7	213	-88.235%
2026-05-13	3.2500	3.3000	3.1200	3.3000	-19.512%	21	194	-90.909%
2026-05-12	4.1000	4.1000	4.1000	4.1000	+13.889%	10	194	-92.683%
2026-05-11	3.4900	3.6000	3.3400	3.6000	-14.286%	3	194	-91.667%
2026-05-08	4.0000	4.2000	3.8000	4.2000	+5.000%	14	194	-92.857%
2026-05-07	4.5000	4.5000	4.0000	4.0000	-20.000%	18	192	-92.500%
2026-05-06	4.1000	5.0300	4.1000	5.0000	+35.135%	73	183	-94.000%
2026-05-05	3.0000	3.7000	3.0000	3.7000	+7.246%	3	170	-91.892%
2026-05-04	3.5000	3.5000	3.4500	3.4500	+48.707%	2	167	-91.304%
2026-05-01	4.5000	4.5000	2.3200	2.3200	-22.408%	31	147	-87.069%
2026-04-30	2.9000	2.9900	2.9000	2.9900	+8.727%	4	147	-89.967%
2026-04-29	2.7500	2.7500	2.7500	2.7500	-14.063%	7	143	-89.091%
2026-04-28	3.0500	3.2000	3.0500	3.2000	+1.266%	22	136	-90.625%
2026-04-27	3.5700	3.5700	3.1600	3.1600	-4.242%	12	122	-90.506%
2026-04-24	3.6000	3.6000	3.3000	3.3000	+3.125%	25	111	-90.909%
2026-04-21	3.5000	3.5000	3.2000	3.2000	-8.571%	6	83	-90.625%
2026-04-20	3.1000	3.5000	3.1000	3.5000	-14.634%	2	83	-91.429%
2026-04-17	4.1000	4.1000	4.1000	4.1000	+30.990%	5	83	-92.683%
2026-04-16	3.0000	3.1300	3.0000	3.1300	-5.152%	2	81	-90.415%
2026-04-14	3.3000	3.3000	3.3000	3.3000	+3.125%	1	81	-90.909%
2026-04-13	3.2000	3.2000	3.2000	3.2000	+3.226%	1	81	-90.625%
2026-04-09	2.6500	3.1000	2.6500	3.1000	+18.774%	8	80	-90.323%
2026-04-06	2.5500	2.6100	2.5500	2.6100	-10.000%	10	82	-88.506%
2026-03-31	2.2600	2.9000	2.2600	2.9000	+31.818%	3	76	-89.655%
2026-03-30	2.0700	2.2000	2.0700	2.2000	-2.655%	10	74	-86.364%
2026-03-27	2.2600	2.2600	2.2600	2.2600	-1.310%	1	70	-86.726%
2026-03-26	2.7100	2.7100	2.2900	2.2900	-24.918%	2	69	-86.900%
2026-03-25	3.0500	3.0500	3.0500	3.0500	+6.643%	1	68	-90.164%
2026-03-24	2.8600	2.8600	2.8600	2.8600	-63.049%	1	67	-89.510%
2026-03-20	8.5800	8.5800	7.7400	7.7400	-16.774%	12	67	-96.124%
2026-03-18	9.5000	9.5000	9.2800	9.3000	-11.429%	6	58	-96.774%
2026-03-17	11.1000	11.1500	10.5000	10.5000	+0.287%	6	58	-97.143%
2026-03-16	10.5100	10.5500	10.4300	10.4700	+25.993%	10	59	-97.135%
2026-03-13	8.9500	8.9500	8.3100	8.3100	-12.526%	2	57	-96.390%
2026-03-12	9.5000	9.5000	9.5000	9.5000	-24.483%	1	56	-96.842%
2026-03-06	12.5400	12.6000	12.5400	12.5800	-7.771%	46	55	-97.615%
2026-03-05	14.1000	14.1600	13.6400	13.6400	-7.713%	46	57	-97.801%
2026-02-05	11.8000	14.7800	11.8000	14.7800	-50.453%	2	13	-97.970%
2026-01-28	29.8300	29.8300	29.8300	29.8300	+17.210%	1	13	-98.994%
2026-01-06	25.4500	25.4500	25.4500	25.4500	+6.042%	1	12	-98.821%
2026-01-05	24.0000	24.0000	24.0000	24.0000	+12.676%	10	2	-98.750%
2025-12-09	21.3000	21.3000	21.3000	21.3000	0.000%	2	2	-98.592%