Dark

EL20260717C80
EL Jul 17 2026 80.00 Call (EL260717C00080000)
option OPRA

EOD

Jul 10, 2026

3.60+2.564%(+0.09)141

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	4.3100	4.8000	3.5800	3.6000	+2.564%	141	1,730	0.000%
2026-07-09	3.4600	5.0000	3.4600	3.5100	+17.391%	44	1,761	+2.564%
2026-07-08	3.3000	3.3000	2.9900	2.9900	-57.286%	8	1,770	+20.401%
2026-07-07	7.0000	7.0000	7.0000	7.0000	+42.857%	2	1,770	-48.571%
2026-07-02	5.5500	6.4000	4.8000	4.9000	+16.667%	28	1,782	-26.531%
2026-07-01	2.7500	4.2000	2.7500	4.2000	+74.274%	11	1,782	-14.286%
2026-06-30	1.7500	2.4100	1.7000	2.4100	+1.261%	41	1,777	+49.378%
2026-06-29	2.9000	2.9000	2.1300	2.3800	-23.226%	52	1,771	+51.261%
2026-06-26	4.2000	4.9000	3.1000	3.1000	-26.190%	39	1,778	+16.129%
2026-06-25	4.9600	5.1000	4.2000	4.2000	-21.348%	87	1,795	-14.286%
2026-06-24	6.2500	6.7000	5.3400	5.3400	-13.171%	187	1,805	-32.584%
2026-06-23	5.8300	6.1500	5.8300	6.1500	-15.753%	22	1,926	-41.463%
2026-06-22	7.2000	7.3000	7.1000	7.3000	+4.286%	3	1,946	-50.685%
2026-06-18	6.9000	7.0000	6.9000	7.0000	+27.273%	37	2,078	-48.571%
2026-06-17	9.2000	9.2000	5.5000	5.5000	-41.737%	158	2,078	-34.545%
2026-06-16	12.4100	12.4100	9.4400	9.4400	-16.460%	5	2,078	-61.864%
2026-06-15	12.1500	12.2000	11.2700	11.3000	0.000%	48	2,081	-68.142%
2026-06-12	10.8500	11.4000	10.8500	11.3000	+10.784%	136	2,110	-68.142%
2026-06-11	9.5000	11.2000	9.5000	10.2000	+13.333%	12	2,000	-64.706%
2026-06-10	8.1000	10.3000	8.1000	9.0000	-12.621%	97	1,996	-60.000%
2026-06-09	9.5300	10.3000	9.1000	10.3000	+25.610%	191	1,914	-65.049%
2026-06-08	8.2000	8.2000	8.2000	8.2000	+20.588%	2	1,789	-56.098%
2026-06-04	7.6000	7.6000	6.3000	6.8000	+7.937%	28	1,787	-47.059%
2026-06-03	7.2000	7.2000	6.3000	6.3000	-49.600%	12	1,759	-42.857%
2026-05-29	12.8500	12.8500	12.2400	12.5000	-8.088%	17	1,764	-71.200%
2026-05-28	12.1600	13.8000	12.1600	13.6000	+5.837%	5	1,755	-73.529%
2026-05-27	13.0000	13.0000	12.8200	12.8500	+31.122%	5	1,757	-71.984%
2026-05-26	10.0500	10.0500	9.8000	9.8000	-10.909%	12	1,757	-63.265%
2026-05-22	12.2800	12.2800	9.5000	11.0000	+126.804%	65	1,768	-67.273%
2026-05-21	4.6000	4.9700	4.2000	4.8500	+5.435%	42	1,730	-25.773%
2026-05-20	4.0000	4.6000	3.9300	4.6000	+32.948%	22	1,730	-21.739%
2026-05-19	5.0100	5.0100	3.4600	3.4600	-40.345%	18	1,720	+4.046%
2026-05-18	5.6500	5.8000	5.6500	5.8000	-4.132%	3	1,720	-37.931%
2026-05-15	5.9800	6.1000	5.9000	6.0500	-3.968%	48	1,720	-40.496%
2026-05-14	6.7300	7.0000	6.3000	6.3000	-19.540%	44	1,746	-42.857%
2026-05-13	9.1900	9.1900	7.8300	7.8300	+5.811%	3	1,736	-54.023%
2026-05-11	8.1000	8.1000	7.3500	7.4000	-16.384%	11	1,736	-51.351%
2026-05-08	8.7000	8.8500	8.7000	8.8500	-3.067%	7	1,734	-59.322%
2026-05-07	9.7000	9.7000	9.1300	9.1300	-11.702%	44	1,737	-60.570%
2026-05-06	9.0400	10.5000	8.4000	10.3400	+20.936%	66	1,712	-65.184%
2026-05-05	7.2000	8.5500	7.2000	8.5500	+27.612%	12	1,695	-57.895%
2026-05-04	7.5200	8.0000	6.7000	6.7000	+6.349%	94	1,690	-46.269%
2026-05-01	7.5000	7.8000	6.2000	6.3000	+5.000%	8	1,668	-42.857%
2026-04-30	5.9000	6.0000	5.9000	6.0000	0.000%	13	1,668	-40.000%
2026-04-29	5.9000	6.1000	5.6000	6.0000	-3.226%	43	1,661	-40.000%
2026-04-28	6.6000	6.6000	5.8000	6.2000	-4.615%	12	1,625	-41.935%
2026-04-24	7.0000	7.0000	6.5000	6.5000	+1.562%	48	1,624	-44.615%
2026-04-22	6.1000	6.4000	6.1000	6.4000	0.000%	58	1,644	-43.750%
2026-04-21	7.4000	7.4000	6.4000	6.4000	-7.648%	36	1,586	-43.750%
2026-04-20	6.0000	6.9300	6.0000	6.9300	+5.000%	9	1,603	-48.052%
2026-04-17	7.5000	7.8000	6.6000	6.6000	+13.793%	137	1,601	-45.455%
2026-04-16	6.6500	6.6500	5.8000	5.8000	-13.433%	215	1,515	-37.931%
2026-04-15	6.5000	6.7000	6.5000	6.7000	-4.286%	4	1,439	-46.269%
2026-04-14	6.7000	7.0000	6.3000	7.0000	+14.754%	214	1,435	-48.571%
2026-04-13	5.2400	6.1600	5.2400	6.1000	+14.019%	54	1,422	-40.984%
2026-04-10	5.2000	5.3500	5.2000	5.3500	-14.400%	51	1,396	-32.710%
2026-04-09	5.1500	6.2500	5.1500	6.2500	+27.291%	99	1,396	-42.400%
2026-04-08	5.3000	5.5000	4.9100	4.9100	+6.739%	101	1,338	-26.680%
2026-04-07	4.8800	4.8800	4.4200	4.6000	-11.538%	20	1,333	-21.739%
2026-04-06	4.6000	5.2000	4.6000	5.2000	+26.829%	1,249	1,338	-30.769%
2026-04-02	4.1000	4.1000	4.1000	4.1000	-32.787%	3	86	-12.195%
2026-04-01	6.1000	6.1000	6.1000	6.1000	+40.230%	10	86	-40.984%
2026-03-31	4.4500	4.4500	4.3000	4.3500	+2.353%	59	81	-17.241%
2026-03-30	4.2500	4.2500	4.2500	4.2500	+7.595%	1	23	-15.294%
2026-03-27	4.0500	4.0500	3.9500	3.9500	-34.167%	2	24	-8.861%
2026-03-25	6.0000	6.0000	6.0000	6.0000	+9.091%	1	22	-40.000%
2026-03-24	6.9500	6.9500	5.5000	5.5000	-42.105%	9	21	-34.545%
2026-03-23	10.0000	10.0000	9.5000	9.5000	-35.897%	2	12	-62.105%
2026-03-13	14.8800	14.8800	14.8200	14.8200	+17.154%	2	10	-75.709%
2026-03-12	13.3000	13.3000	12.6500	12.6500	-25.588%	2	9	-71.542%
2026-03-09	17.0000	17.0000	17.0000	17.0000	-10.526%	1	9	-78.824%
2026-03-06	19.0000	19.0000	19.0000	19.0000	-14.414%	3	9	-81.053%
2026-03-05	22.2800	22.2800	22.2000	22.2000	-11.200%	3	8	-83.784%
2026-02-10	25.0000	25.0000	25.0000	25.0000	-4.104%	2	8	-85.600%
2026-02-06	26.0700	26.0700	26.0700	26.0700	+21.425%	1	8	-86.191%
2026-02-05	21.4700	21.4700	21.4700	21.4700	-35.910%	1	7	-83.232%
2026-01-06	33.5000	33.5000	33.5000	33.5000	+2.103%	5	6	-89.254%
2025-12-23	32.8100	32.8100	32.8100	32.8100	+7.750%	1	1	-89.028%
2025-12-18	30.4500	30.4500	30.4500	30.4500	0.000%	1	1	-88.177%