Dark

EL20260717C100
EL Jul 17 2026 100.00 Call (EL260717C00100000)
option OPRA

EOD

Jul 9, 2026

0.0500-50.000%(-0.0500)202

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2400	0.2400	0.0500	0.0500	-50.000%	202	1,234	0.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	-16.667%	10	1,035	-50.000%
2026-07-06	0.1300	0.1300	0.1200	0.1200	+20.000%	2	1,025	-58.333%
2026-07-02	0.1000	0.1000	0.1000	0.1000	+25.000%	1	1,025	-50.000%
2026-07-01	0.2000	0.2000	0.0800	0.0800	-57.895%	133	1,025	-37.500%
2026-06-30	0.1000	0.2000	0.1000	0.1900	+90.000%	98	1,021	-73.684%
2026-06-29	0.1000	0.1000	0.1000	0.1000	0.000%	10	990	-50.000%
2026-06-26	0.2500	0.2500	0.1000	0.1000	-33.333%	8	998	-50.000%
2026-06-25	0.3000	0.3000	0.1500	0.1500	-59.459%	74	994	-66.667%
2026-06-24	0.3500	0.4000	0.2300	0.3700	+23.333%	571	998	-86.486%
2026-06-23	0.4000	0.4000	0.3000	0.3000	-25.000%	33	1,148	-83.333%
2026-06-22	0.4000	0.4700	0.4000	0.4000	0.000%	25	1,146	-87.500%
2026-06-18	0.5000	0.5200	0.4000	0.4000	-20.000%	48	1,112	-87.500%
2026-06-17	0.6500	0.6500	0.4500	0.5000	-47.917%	7	1,112	-90.000%
2026-06-16	1.5500	1.5500	0.8200	0.9600	-21.951%	198	1,112	-94.792%
2026-06-15	1.6500	1.9000	1.2300	1.2300	-16.327%	45	978	-95.935%
2026-06-12	1.4700	1.6000	1.3000	1.4700	+12.214%	16	973	-96.599%
2026-06-11	1.1500	1.3100	1.1500	1.3100	+11.017%	23	968	-96.183%
2026-06-10	1.3000	1.3100	1.1800	1.1800	-17.483%	5	947	-95.763%
2026-06-09	1.0300	1.5400	1.0300	1.4300	+43.000%	269	946	-96.503%
2026-06-08	1.0000	1.3300	1.0000	1.0000	+5.263%	87	994	-95.000%
2026-06-04	1.1000	1.3000	0.9500	0.9500	-5.000%	12	917	-94.737%
2026-06-03	1.0000	1.0000	0.9500	1.0000	-15.254%	554	924	-95.000%
2026-06-02	1.3100	1.3100	1.0700	1.1800	-23.871%	6	384	-95.763%
2026-06-01	1.9000	1.9000	1.3000	1.5500	-38.000%	202	385	-96.774%
2026-05-29	2.6600	2.6600	2.5000	2.5000	-7.063%	3	236	-98.000%
2026-05-28	2.3300	3.0000	2.3300	2.6900	+8.907%	27	235	-98.141%
2026-05-27	2.5000	3.1500	2.4700	2.4700	+33.514%	36	229	-97.976%
2026-05-26	2.0000	2.0000	1.8000	1.8500	-5.128%	12	214	-97.297%
2026-05-22	2.0500	2.5000	1.6200	1.9500	+254.545%	68	191	-97.436%
2026-05-21	0.5500	0.5500	0.5500	0.5500	0.000%	1	190	-90.909%
2026-05-20	0.5900	0.5900	0.5500	0.5500	+22.222%	2	190	-90.909%
2026-05-19	0.5500	0.5500	0.3500	0.4500	-27.419%	37	179	-88.889%
2026-05-18	0.8000	0.8000	0.6200	0.6200	-4.615%	22	179	-91.935%
2026-05-15	0.6500	0.6500	0.6500	0.6500	-27.778%	2	179	-92.308%
2026-05-14	1.0500	1.0500	0.9000	0.9000	-25.000%	11	179	-94.444%
2026-05-13	1.2000	1.2000	1.2000	1.2000	-29.412%	1	170	-95.833%
2026-05-12	1.7000	1.7000	1.7000	1.7000	+38.211%	10	170	-97.059%
2026-05-11	1.3200	1.3200	1.1500	1.2300	-19.079%	3	170	-95.935%
2026-05-08	1.5000	1.5200	1.5000	1.5200	-5.000%	5	171	-96.711%
2026-05-07	1.6000	1.6000	1.6000	1.6000	-13.043%	1	167	-96.875%
2026-05-06	1.7100	2.0000	1.6500	1.8400	+41.538%	122	166	-97.283%
2026-05-05	1.1500	1.3000	1.1500	1.3000	+8.333%	3	116	-96.154%
2026-05-04	1.2000	1.2000	1.2000	1.2000	+30.435%	1	114	-95.833%
2026-05-01	1.4800	1.5000	0.9200	0.9200	-34.286%	21	107	-94.565%
2026-04-30	1.2000	1.4000	1.2000	1.4000	+7.692%	19	107	-96.429%
2026-04-29	1.3000	1.3000	1.3000	1.3000	-13.907%	7	110	-96.154%
2026-04-28	1.5100	1.5100	1.5100	1.5100	-1.307%	1	110	-96.689%
2026-04-27	1.8100	1.8100	1.5300	1.5300	+5.517%	20	109	-96.732%
2026-04-22	1.4500	1.4500	1.4500	1.4500	-17.143%	1	96	-96.552%
2026-04-20	1.6300	1.7500	1.6200	1.7500	-9.326%	3	96	-97.143%
2026-04-17	1.9300	1.9300	1.9300	1.9300	+24.516%	1	96	-97.409%
2026-04-16	1.5900	1.5900	1.5500	1.5500	-11.429%	2	96	-96.774%
2026-04-14	1.9000	1.9000	1.7500	1.7500	+6.061%	8	96	-97.143%
2026-04-13	1.6500	1.6500	1.6500	1.6500	+8.553%	5	96	-96.970%
2026-04-09	1.5200	1.5200	1.5200	1.5200	-1.935%	10	91	-96.711%
2026-04-08	2.2500	2.2500	1.5400	1.5500	+5.442%	42	91	-96.774%
2026-04-06	1.4700	1.4700	1.4700	1.4700	+63.333%	1	66	-96.599%
2026-04-02	0.9000	0.9000	0.9000	0.9000	-47.368%	5	66	-94.444%
2026-03-31	1.6300	1.7100	1.6300	1.7100	+56.881%	6	66	-97.076%
2026-03-30	1.0900	1.0900	1.0900	1.0900	-1.802%	1	61	-95.413%
2026-03-27	1.1100	1.1100	1.1100	1.1100	-17.164%	10	61	-95.495%
2026-03-25	1.3400	1.3400	1.3400	1.3400	-10.667%	1	51	-96.269%
2026-03-24	1.6200	1.6200	1.5000	1.5000	-72.777%	22	50	-96.667%
2026-03-23	5.5100	5.5100	5.5100	5.5100	+14.792%	1	28	-99.093%
2026-03-19	4.7000	4.8000	4.7000	4.8000	-22.705%	5	27	-98.958%
2026-03-16	6.2100	6.2100	6.2100	6.2100	-31.381%	1	25	-99.195%
2026-03-10	9.0500	9.0500	9.0500	9.0500	+46.204%	1	25	-99.448%
2026-03-09	6.1900	6.1900	6.1900	6.1900	-46.638%	1	24	-99.192%
2026-03-04	11.6000	11.6000	11.6000	11.6000	+26.087%	1	24	-99.569%
2026-03-03	9.2000	9.2000	9.2000	9.2000	-26.984%	1	24	-99.457%
2026-02-10	12.8500	13.3000	12.1500	12.6000	+31.250%	42	23	-99.603%
2026-02-09	10.9000	10.9000	9.6000	9.6000	-15.044%	9	39	-99.479%
2026-02-06	11.6200	11.6500	11.3000	11.3000	+44.872%	25	30	-99.558%
2026-02-05	10.7000	10.8500	7.3500	7.8000	-66.379%	9	10	-99.359%
2026-01-27	23.2000	23.2000	23.2000	23.2000	-4.053%	1	5	-99.784%
2026-01-21	23.6800	24.1800	23.6800	24.1800	+11.429%	4	5	-99.793%
2026-01-16	21.8000	21.8000	21.7000	21.7000	+17.807%	3	3	-99.770%
2025-12-18	18.4100	18.4400	18.4100	18.4200	+71.349%	3	3	-99.729%
2025-11-24	10.7600	10.7600	10.7200	10.7500	0.000%	3	3	-99.535%