Dark

EIX20270115C70
EIX Jan 15 2027 70.00 Call (EIX270115C00070000)
option OPRA

EOD

Jul 13, 2026

10.00+11.111%(+1.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	10.0000	10.0000	10.0000	10.0000	+11.111%	10	578	0.000%
2026-07-02	9.0000	9.0000	9.0000	9.0000	-2.703%	4	571	+11.111%
2026-06-30	9.2500	9.2500	9.2500	9.2500	-3.040%	1	571	+8.108%
2026-06-29	9.5400	9.5400	9.5400	9.5400	+33.801%	2	571	+4.822%
2026-06-17	7.1300	7.1300	7.1300	7.1300	-8.590%	1	572	+40.252%
2026-06-10	7.8000	7.8000	7.8000	7.8000	+13.043%	2	572	+28.205%
2026-05-28	6.9000	6.9000	6.9000	6.9000	-8.000%	4	570	+44.928%
2026-05-22	7.2500	7.5000	7.2500	7.5000	+8.696%	26	545	+33.333%
2026-05-19	5.9200	7.0000	5.9200	6.9000	+23.878%	3	545	+44.928%
2026-05-18	5.5700	5.5700	5.5700	5.5700	-18.805%	10	543	+79.533%
2026-05-14	6.8600	6.8600	6.8600	6.8600	-4.986%	1	543	+45.773%
2026-05-13	7.2200	7.2200	7.2200	7.2200	+2.411%	1	542	+38.504%
2026-05-11	7.0500	7.0500	7.0500	7.0500	+21.972%	10	542	+41.844%
2026-05-07	5.7800	5.7800	5.7800	5.7800	-3.183%	10	542	+73.010%
2026-05-06	5.9700	5.9700	5.9700	5.9700	-8.855%	1	532	+67.504%
2026-05-04	6.5500	6.5500	6.5500	6.5500	-3.676%	1	531	+52.672%
2026-05-01	6.7000	6.8000	6.7000	6.8000	+13.903%	20	511	+47.059%
2026-04-30	5.9700	5.9700	5.9700	5.9700	-0.334%	5	511	+67.504%
2026-04-28	6.2000	6.2000	5.9900	5.9900	-9.242%	13	506	+66.945%
2026-04-27	6.6000	6.6000	6.6000	6.6000	-2.941%	10	494	+51.515%
2026-04-24	6.8000	6.8000	6.8000	6.8000	-16.049%	1	484	+47.059%
2026-04-16	8.1000	8.1000	8.1000	8.1000	-1.818%	10	484	+23.457%
2026-04-15	8.2500	8.2500	8.2500	8.2500	-4.070%	4	474	+21.212%
2026-04-13	10.2800	10.2800	8.6000	8.6000	-14.428%	23	478	+16.279%
2026-04-09	10.0100	10.0500	10.0100	10.0500	+8.181%	10	479	-0.498%
2026-04-07	9.2900	9.2900	9.2900	9.2900	+8.782%	8	475	+7.643%
2026-04-06	8.5000	8.6000	8.5000	8.5400	-4.045%	18	483	+17.096%
2026-04-02	8.9000	8.9000	8.9000	8.9000	+2.299%	1	466	+12.360%
2026-04-01	10.0000	10.0000	8.6400	8.7000	+7.011%	30	466	+14.943%
2026-03-30	7.7500	8.1300	7.7500	8.1300	+12.917%	32	446	+23.001%
2026-03-26	7.2000	7.2000	7.2000	7.2000	-7.692%	2	417	+38.889%
2026-03-24	7.8000	7.8000	7.8000	7.8000	+9.551%	20	417	+28.205%
2026-03-20	7.5100	7.5100	7.1200	7.1200	-17.209%	19	397	+40.449%
2026-03-18	8.5000	8.6000	8.5000	8.6000	-0.693%	3	408	+16.279%
2026-03-17	9.2500	9.2600	8.6600	8.6600	-1.925%	9	411	+15.473%
2026-03-16	8.8300	8.8300	8.8300	8.8300	+12.484%	2	402	+13.250%
2026-03-11	7.8500	7.8500	7.8500	7.8500	+3.289%	7	401	+27.389%
2026-03-09	7.6000	7.6000	7.6000	7.6000	+7.042%	1	394	+31.579%
2026-03-05	7.1000	7.1000	7.1000	7.1000	-23.409%	5	394	+40.845%
2026-03-04	9.6000	9.6000	9.2700	9.2700	+4.983%	2	389	+7.875%
2026-03-03	8.8300	8.8300	8.8300	8.8300	-4.022%	2	387	+13.250%
2026-03-02	9.2000	9.2000	9.2000	9.2000	-6.122%	1	389	+8.696%
2026-02-27	9.8000	9.8000	9.8000	9.8000	-1.705%	1	388	+2.041%
2026-02-25	9.9700	9.9700	9.9700	9.9700	-3.204%	8	384	+0.301%
2026-02-24	10.0000	10.3000	10.0000	10.3000	+6.186%	31	384	-2.913%
2026-02-23	9.4800	9.7000	9.4800	9.7000	+12.791%	14	385	+3.093%
2026-02-20	8.6000	8.6000	8.6000	8.6000	+2.381%	1	381	+16.279%
2026-02-19	8.3000	8.4000	8.3000	8.4000	+29.231%	12	381	+19.048%
2026-02-18	6.1000	6.5000	6.1000	6.5000	-19.753%	16	380	+53.846%
2026-02-17	8.0300	8.3500	8.0300	8.1000	+3.846%	22	366	+23.457%
2026-02-13	7.8000	7.8000	7.3000	7.8000	+21.875%	160	229	+28.205%
2026-02-12	5.4300	6.6000	5.4300	6.4000	+26.482%	31	229	+56.250%
2026-02-11	4.5900	5.0600	4.5900	5.0600	+17.674%	31	202	+97.628%
2026-02-10	4.3000	4.3000	4.3000	4.3000	+10.256%	1	171	+132.558%
2026-02-09	2.8000	3.9000	2.8000	3.9000	0.000%	4	170	+156.410%
2026-02-06	4.0400	4.0400	3.9000	3.9000	0.000%	2	168	+156.410%
2026-02-04	3.9000	3.9000	3.9000	3.9000	+21.875%	1	166	+156.410%
2026-01-29	3.3200	3.4800	3.2000	3.2000	-3.614%	52	165	+212.500%
2026-01-28	2.4500	3.3200	2.4500	3.3200	+0.606%	11	113	+201.205%
2026-01-27	3.4000	3.4000	3.3000	3.3000	+17.857%	3	108	+203.030%
2026-01-23	3.0100	3.0100	2.8000	2.8000	-5.085%	12	106	+257.143%
2026-01-22	2.7200	2.9500	2.7200	2.9500	+7.273%	4	94	+238.983%
2026-01-21	2.5000	2.7500	2.5000	2.7500	-21.429%	13	98	+263.636%
2026-01-20	3.4000	3.5000	3.4000	3.5000	+7.692%	2	90	+185.714%
2026-01-14	3.2500	3.2500	3.2500	3.2500	+22.180%	1	89	+207.692%
2026-01-13	2.3100	2.6600	2.3100	2.6600	+10.833%	2	88	+275.940%
2026-01-12	2.4000	2.4000	2.4000	2.4000	-12.727%	1	90	+316.667%
2026-01-09	2.7600	2.9500	2.7500	2.7500	+25.000%	11	90	+263.636%
2026-01-07	2.1400	2.2000	2.1400	2.2000	-12.000%	2	79	+354.545%
2025-12-31	2.5200	2.6500	2.5000	2.5000	+4.167%	3	76	+300.000%
2025-12-30	2.4500	2.4500	2.4000	2.4000	-2.041%	4	76	+316.667%
2025-12-26	2.4500	2.4500	2.4500	2.4500	-3.922%	1	72	+308.163%
2025-12-24	2.5500	2.5500	2.5500	2.5500	-1.544%	3	68	+292.157%
2025-12-23	2.5900	2.5900	2.5900	2.5900	+1.569%	1	68	+286.100%
2025-12-22	2.5500	2.5500	2.5500	2.5500	+0.791%	1	67	+292.157%
2025-12-11	2.2400	2.5300	2.2400	2.5300	+63.226%	4	66	+295.257%
2025-12-09	1.5500	1.5500	1.5500	1.5500	-27.570%	1	62	+545.161%
2025-12-05	2.3500	2.3500	2.1400	2.1400	-14.400%	4	62	+367.290%
2025-12-02	2.5000	2.5000	2.5000	2.5000	-22.118%	10	60	+300.000%
2025-11-26	3.5000	3.5000	3.2100	3.2100	-2.727%	6	59	+211.526%
2025-11-20	3.3000	3.3000	3.3000	3.3000	0.000%	1	59	+203.030%
2025-11-17	3.3000	3.3000	3.3000	3.3000	-6.516%	2	58	+203.030%
2025-11-14	3.2100	3.5400	3.2100	3.5300	+16.887%	8	56	+183.286%
2025-11-11	3.0200	3.0200	3.0200	3.0200	+13.962%	1	50	+231.126%
2025-11-10	2.6500	2.6500	2.6500	2.6500	-7.018%	1	49	+277.358%
2025-11-06	2.4500	2.8500	2.4500	2.8500	-23.181%	2	48	+250.877%
2025-10-21	3.7100	3.7100	3.7100	3.7100	+13.110%	1	47	+169.542%
2025-10-20	3.0000	3.2800	3.0000	3.2800	+2.500%	19	46	+204.878%
2025-10-16	3.3000	3.3000	3.2000	3.2000	+60.000%	8	27	+212.500%
2025-10-02	2.0000	2.0000	2.0000	2.0000	-24.528%	10	19	+400.000%
2025-10-01	2.6500	2.6500	2.6500	2.6500	+29.268%	1	9	+277.358%
2025-09-26	2.0500	2.0500	2.0500	2.0500	-18.000%	2	8	+387.805%
2025-09-23	2.3300	2.5000	2.3300	2.5000	+13.636%	3	8	+300.000%
2025-09-22	2.2000	2.2000	2.2000	2.2000	0.000%	5	5	+354.545%