Dark

EIX20270115C65
EIX Jan 15 2027 65.00 Call (EIX270115C00065000)
option OPRA

EOD

Jul 14, 2026

13.85+2.974%(+0.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	13.8500	13.8500	13.8500	13.8500	+2.974%	5	404	0.000%
2026-07-10	13.4500	13.4500	13.4500	13.4500	+2.672%	15	399	+2.974%
2026-07-07	13.1000	13.1000	13.1000	13.1000	+3.968%	1	414	+5.725%
2026-07-02	11.9500	12.6000	11.9500	12.6000	+12.100%	3	414	+9.921%
2026-07-01	11.2400	11.2400	11.2400	11.2400	-5.546%	10	414	+23.221%
2026-06-24	11.9000	11.9000	11.9000	11.9000	+19.000%	1	404	+16.387%
2026-06-17	10.0000	10.0000	10.0000	10.0000	-4.031%	1	405	+38.500%
2026-06-10	10.4200	10.4200	10.4200	10.4200	+1.165%	1	405	+32.917%
2026-05-28	10.3000	10.3000	10.3000	10.3000	0.000%	1	405	+34.466%
2026-05-27	10.3000	10.3000	10.3000	10.3000	+7.966%	1	405	+34.466%
2026-05-19	9.1000	9.5400	9.1000	9.5400	+1.814%	2	406	+45.178%
2026-05-11	9.5000	9.5000	9.3700	9.3700	+2.181%	2	406	+47.812%
2026-05-01	9.1700	9.1700	9.1700	9.1700	-11.401%	2	406	+51.036%
2026-04-22	10.3500	10.3500	10.3500	10.3500	-8.407%	25	406	+33.816%
2026-04-14	11.3000	11.3000	11.3000	11.3000	-2.837%	10	406	+22.566%
2026-04-13	13.1000	13.1000	11.6300	11.6300	-24.481%	2	396	+19.089%
2026-04-10	15.4000	15.4000	15.4000	15.4000	+12.409%	3	395	-10.065%
2026-04-09	13.7000	13.7000	13.7000	13.7000	+7.959%	14	398	+1.095%
2026-04-08	12.8000	12.8000	12.6900	12.6900	+11.316%	2	384	+9.141%
2026-04-07	11.4000	11.4000	11.4000	11.4000	-1.724%	1	385	+21.491%
2026-04-06	11.6000	11.6000	11.6000	11.6000	+16.000%	3	384	+19.397%
2026-03-24	10.0000	10.0000	10.0000	10.0000	+10.497%	5	381	+38.500%
2026-03-20	9.0500	9.0500	9.0500	9.0500	-23.564%	40	376	+53.039%
2026-03-18	11.8400	11.8400	11.8400	11.8400	+9.124%	2	416	+16.976%
2026-03-12	10.8500	10.8500	10.8500	10.8500	+2.070%	1	414	+27.650%
2026-03-10	10.6300	10.6300	10.6300	10.6300	+5.771%	7	414	+30.292%
2026-03-06	9.9200	10.0500	9.9200	10.0500	-10.348%	8	410	+37.811%
2026-03-05	11.2100	11.2100	11.2100	11.2100	-9.597%	1	405	+23.550%
2026-03-04	12.2700	12.4000	12.2700	12.4000	-6.061%	16	406	+11.694%
2026-02-27	13.2000	13.2000	13.2000	13.2000	+3.125%	1	418	+4.924%
2026-02-25	12.8000	12.8000	12.8000	12.8000	-3.030%	1	417	+8.203%
2026-02-24	13.5000	13.7000	13.1000	13.2000	+8.197%	8	417	+4.924%
2026-02-20	11.4000	12.2000	11.4000	12.2000	+6.087%	4	422	+13.525%
2026-02-19	10.2000	11.5000	10.2000	11.5000	+17.347%	94	424	+20.435%
2026-02-18	10.4300	10.7000	9.8000	9.8000	-10.256%	15	345	+41.327%
2026-02-17	10.1900	10.9200	10.1900	10.9200	+4.000%	3	354	+26.832%
2026-02-13	9.2000	10.5000	9.2000	10.5000	+11.821%	8	346	+31.905%
2026-02-12	9.4000	9.4000	9.3900	9.3900	+24.371%	10	346	+47.497%
2026-02-11	7.5300	7.5900	7.5000	7.5500	+31.993%	41	356	+83.444%
2026-02-10	5.7200	5.7200	5.7200	5.7200	0.000%	15	370	+142.133%
2026-02-09	5.8500	6.0000	5.5000	5.7200	-0.522%	28	355	+142.133%
2026-02-06	5.7500	5.7500	5.7500	5.7500	-4.167%	1	328	+140.870%
2026-02-04	5.2000	6.0000	5.2000	6.0000	+23.711%	8	327	+130.833%
2026-02-03	4.7600	4.8500	4.7600	4.8500	-1.020%	3	319	+185.567%
2026-01-30	4.9000	4.9000	4.9000	4.9000	-3.922%	1	316	+182.653%
2026-01-27	5.0000	5.1100	4.9900	5.1000	+12.088%	14	315	+171.569%
2026-01-26	4.5500	4.5500	4.5500	4.5500	+1.111%	2	303	+204.396%
2026-01-22	4.4000	4.7000	4.4000	4.5000	+9.756%	11	301	+207.778%
2026-01-21	4.2000	4.2000	4.1000	4.1000	-18.000%	32	290	+237.805%
2026-01-15	4.9400	5.0000	4.9400	5.0000	-3.288%	9	284	+177.000%
2026-01-14	5.1000	5.3200	5.1000	5.1700	+16.180%	10	275	+167.892%
2026-01-12	4.4500	4.4500	4.4500	4.4500	-17.593%	1	284	+211.236%
2026-01-09	5.4000	5.4000	5.4000	5.4000	+42.105%	1	285	+156.481%
2026-01-08	3.8000	3.8000	3.8000	3.8000	+8.571%	1	285	+264.474%
2026-01-07	3.5000	3.5000	3.5000	3.5000	-10.256%	1	284	+295.714%
2026-01-06	3.7000	3.9000	3.7000	3.9000	+2.632%	3	283	+255.128%
2026-01-05	4.0300	4.0300	3.8000	3.8000	-7.317%	7	280	+264.474%
2026-01-02	4.1000	4.1000	4.1000	4.1000	0.000%	20	277	+237.805%
2025-12-31	4.1000	4.1000	4.1000	4.1000	+2.500%	1	257	+237.805%
2025-12-30	3.9000	4.0000	3.9000	4.0000	+5.263%	48	257	+246.250%
2025-12-29	3.9500	3.9500	3.8000	3.8000	0.000%	22	214	+264.474%
2025-12-23	3.8000	3.8000	3.8000	3.8000	-4.523%	6	192	+264.474%
2025-12-22	3.9800	3.9800	3.9800	3.9800	-0.500%	1	186	+247.990%
2025-12-19	4.2400	4.4200	4.0000	4.0000	+2.564%	11	185	+246.250%
2025-12-12	3.9000	3.9000	3.9000	3.9000	+2.632%	3	174	+255.128%
2025-12-10	3.8000	3.8000	3.8000	3.8000	-1.809%	1	171	+264.474%
2025-12-08	3.8700	3.8700	3.8700	3.8700	-9.368%	1	170	+257.881%
2025-12-02	4.2700	4.2700	4.2700	4.2700	-3.612%	1	170	+224.356%
2025-11-17	4.7000	4.7100	4.4300	4.4300	-6.737%	20	170	+212.641%
2025-11-14	4.7500	4.7500	4.7500	4.7500	-5.000%	1	153	+191.579%
2025-11-13	5.0000	5.0000	5.0000	5.0000	+13.636%	2	152	+177.000%
2025-11-11	3.8900	4.4000	3.8900	4.4000	+4.762%	74	88	+214.773%
2025-11-06	4.3000	4.3000	4.2000	4.2000	+10.526%	7	88	+229.762%
2025-10-29	3.8000	3.8000	3.8000	3.8000	-20.833%	2	81	+264.474%
2025-10-24	4.8000	4.8000	4.8000	4.8000	+2.128%	10	81	+188.542%
2025-10-15	4.4000	4.7500	4.4000	4.7000	+56.667%	25	71	+194.681%
2025-10-13	3.0000	3.0000	3.0000	3.0000	0.000%	1	52	+361.667%
2025-10-09	3.0000	3.0000	3.0000	3.0000	-6.250%	15	51	+361.667%
2025-10-03	3.2000	3.2000	3.2000	3.2000	+6.667%	1	36	+332.813%
2025-10-02	3.1400	3.1400	2.8500	3.0000	+3.448%	9	36	+361.667%
2025-09-25	2.9000	2.9000	2.9000	2.9000	-15.942%	1	32	+377.586%
2025-09-23	3.3500	3.4500	3.3500	3.4500	+13.115%	5	32	+301.449%
2025-09-22	3.1100	3.1100	3.0500	3.0500	-13.105%	20	31	+354.098%
2025-09-18	3.5100	3.5100	3.5100	3.5100	+0.573%	4	19	+294.587%
2025-09-16	3.4900	3.4900	3.4900	3.4900	0.000%	15	15	+296.848%