Dark

EIX20260717P60
EIX Jul 17 2026 60.00 Put (EIX260717P00060000)
option OPRA

EOD

Jul 14, 2026

0.0700-65.000%(-0.1300)341

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.6000	0.6000	0.0500	0.0700	-65.000%	341	1,985	0.000%
2026-07-10	0.2000	0.2000	0.2000	0.2000	+400.000%	1	2,280	-65.000%
2026-07-07	0.0500	0.0500	0.0400	0.0400	-20.000%	7	2,279	+75.000%
2026-07-06	0.1000	0.1000	0.0500	0.0500	-28.571%	5	2,280	+40.000%
2026-07-02	0.1000	0.1000	0.0500	0.0700	+40.000%	14	2,267	0.000%
2026-07-01	0.0600	0.1300	0.0500	0.0500	-66.667%	300	2,267	+40.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	+50.000%	1	1,995	-53.333%
2026-06-29	0.4000	0.4000	0.1000	0.1000	0.000%	24	1,996	-30.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-16.667%	36	2,019	-30.000%
2026-06-24	0.1200	0.1200	0.1200	0.1200	+140.000%	1	2,040	-41.667%
2026-06-22	0.1000	0.2200	0.0500	0.0500	-77.273%	7	2,040	+40.000%
2026-06-18	0.2000	0.2200	0.2000	0.2200	+29.412%	3	2,042	-68.182%
2026-06-16	0.2500	0.2500	0.1600	0.1700	-43.333%	12	2,042	-58.824%
2026-06-12	0.5000	0.5000	0.3000	0.3000	-14.286%	5	2,041	-76.667%
2026-06-11	0.4000	0.4000	0.3500	0.3500	-25.532%	3	2,044	-80.000%
2026-06-10	0.5000	0.5000	0.4100	0.4700	-6.000%	5	2,041	-85.106%
2026-06-09	0.4800	0.5000	0.4800	0.5000	-16.667%	4	2,041	-86.000%
2026-06-08	0.5500	0.6200	0.4500	0.6000	+62.162%	4	2,040	-88.333%
2026-06-05	0.4600	0.4600	0.3700	0.3700	-26.000%	12	2,038	-81.081%
2026-06-04	0.5000	0.5000	0.5000	0.5000	-23.077%	2	2,043	-86.000%
2026-06-02	0.6600	0.6600	0.6500	0.6500	-9.722%	34	2,043	-89.231%
2026-06-01	0.7200	0.7200	0.7200	0.7200	+16.129%	6	2,077	-90.278%
2026-05-28	0.6000	0.6200	0.6000	0.6200	+12.727%	2	2,071	-88.710%
2026-05-27	0.5500	0.5500	0.5500	0.5500	-17.910%	10	2,069	-87.273%
2026-05-21	0.6700	0.6700	0.6700	0.6700	-27.174%	1	2,059	-89.552%
2026-05-20	0.9200	0.9500	0.9200	0.9200	-7.071%	46	2,059	-92.391%
2026-05-19	1.3300	1.3300	0.9900	0.9900	-61.923%	31	1,126	-92.929%
2026-05-18	0.7000	2.6000	0.7000	2.6000	+229.114%	1,214	1,126	-97.308%
2026-05-15	0.7500	0.7900	0.7100	0.7900	+12.857%	18	1,126	-91.139%
2026-05-14	0.7000	0.7000	0.7000	0.7000	+27.273%	1	1,133	-90.000%
2026-05-12	0.5500	0.5500	0.5500	0.5500	-26.667%	2	1,136	-87.273%
2026-05-11	0.8200	0.8200	0.7500	0.7500	-28.571%	2	1,136	-90.667%
2026-05-07	0.9900	1.0500	0.9900	1.0500	-18.605%	3	1,136	-93.333%
2026-05-06	1.2900	1.2900	1.2900	1.2900	+26.471%	1	1,133	-94.574%
2026-05-04	1.0000	1.0700	1.0000	1.0200	+13.333%	3	1,132	-93.137%
2026-04-30	0.9000	0.9000	0.9000	0.9000	-28.571%	14	1,129	-92.222%
2026-04-29	1.5000	1.5000	1.2600	1.2600	+7.692%	21	1,115	-94.444%
2026-04-28	1.1000	1.1700	1.1000	1.1700	-7.143%	320	1,100	-94.017%
2026-04-27	1.2600	1.2600	1.2600	1.2600	+11.504%	1	780	-94.444%
2026-04-24	1.1000	1.1300	1.1000	1.1300	+2.727%	3	779	-93.805%
2026-04-22	1.0500	1.1000	1.0500	1.1000	+29.412%	18	776	-93.636%
2026-04-20	0.8500	0.8500	0.8500	0.8500	+13.333%	5	758	-91.765%
2026-04-17	0.8200	0.8200	0.7500	0.7500	-6.250%	6	753	-90.667%
2026-04-16	0.9500	0.9500	0.8000	0.8000	-13.043%	12	750	-91.250%
2026-04-15	1.0000	1.0000	0.9200	0.9200	+22.667%	11	751	-92.391%
2026-04-14	0.8500	0.8500	0.7500	0.7500	-13.793%	503	741	-90.667%
2026-04-13	0.7000	0.8700	0.7000	0.8700	+58.182%	2	241	-91.954%
2026-04-10	0.5000	0.5500	0.5000	0.5500	0.000%	4	240	-87.273%
2026-04-09	0.5500	0.5500	0.5500	0.5500	-21.429%	1	242	-87.273%
2026-04-08	0.7000	0.7000	0.7000	0.7000	-38.596%	2	242	-90.000%
2026-04-07	0.9000	1.1400	0.9000	1.1400	+25.275%	25	242	-93.860%
2026-04-06	0.8000	0.9100	0.8000	0.9100	-20.870%	6	224	-92.308%
2026-04-02	1.1500	1.1500	1.1500	1.1500	+21.053%	2	220	-93.913%
2026-04-01	1.0000	1.0000	0.9500	0.9500	-24.000%	5	220	-92.632%
2026-03-30	1.2500	1.2500	1.2500	1.2500	-11.972%	4	217	-94.400%
2026-03-23	1.4100	1.4500	1.3500	1.4200	-8.974%	17	213	-95.070%
2026-03-20	1.5600	1.5600	1.5600	1.5600	+2.632%	12	198	-95.513%
2026-03-19	1.5200	1.5200	1.5200	1.5200	+26.667%	3	186	-95.395%
2026-03-17	1.1900	1.2000	1.1500	1.2000	-7.692%	6	183	-94.167%
2026-03-13	1.3000	1.3000	1.3000	1.3000	-13.333%	1	181	-94.615%
2026-03-10	1.5000	1.5000	1.5000	1.5000	-15.254%	1	180	-95.333%
2026-03-09	1.9000	1.9000	1.7700	1.7700	+18.000%	3	179	-96.045%
2026-03-06	1.5000	1.5000	1.5000	1.5000	+3.448%	1	176	-95.333%
2026-03-05	1.4000	1.4500	1.4000	1.4500	+31.818%	4	175	-95.172%
2026-03-04	1.1000	1.1000	1.1000	1.1000	+2.804%	1	171	-93.636%
2026-03-03	1.0700	1.0700	1.0700	1.0700	+9.184%	5	170	-93.458%
2026-02-27	1.0700	1.0700	0.9800	0.9800	-3.922%	14	165	-92.857%
2026-02-26	1.0200	1.0200	1.0200	1.0200	-18.400%	2	176	-93.137%
2026-02-25	0.9800	1.2500	0.9800	1.2500	+6.838%	11	163	-94.400%
2026-02-23	1.1700	1.1700	1.1700	1.1700	-16.429%	8	163	-94.017%
2026-02-19	1.5000	1.5000	1.4000	1.4000	-12.500%	8	163	-95.000%
2026-02-18	1.5000	1.6000	1.5000	1.6000	-1.235%	57	155	-95.625%
2026-02-17	1.6200	1.6200	1.6200	1.6200	-1.220%	1	98	-95.679%
2026-02-13	1.5800	1.6400	1.5800	1.6400	-13.684%	26	115	-95.732%
2026-02-12	1.9000	1.9000	1.9000	1.9000	-25.490%	10	115	-96.316%
2026-02-10	2.5500	2.5500	2.5500	2.5500	-37.037%	2	112	-97.255%
2026-02-02	4.0500	4.0500	4.0500	4.0500	+2.792%	3	110	-98.272%
2026-01-30	3.8500	3.9400	3.8500	3.9400	+6.486%	9	110	-98.223%
2026-01-29	3.6000	3.7000	3.6000	3.7000	+8.824%	11	101	-98.108%
2026-01-28	3.4000	3.4000	3.4000	3.4000	-22.727%	12	90	-97.941%
2026-01-22	4.4000	4.4000	4.4000	4.4000	+15.789%	3	78	-98.409%
2026-01-20	3.8000	3.8000	3.8000	3.8000	-6.173%	1	76	-98.158%
2026-01-15	4.1100	4.1100	4.0500	4.0500	-22.115%	2	76	-98.272%
2026-01-08	5.2000	5.2000	5.2000	5.2000	+6.122%	1	74	-98.654%
2026-01-07	4.8000	4.9000	4.8000	4.9000	0.000%	10	73	-98.571%
2026-01-06	5.0500	5.0500	4.9000	4.9000	0.000%	16	63	-98.571%
2025-12-30	4.9000	4.9000	4.9000	4.9000	-2.000%	4	47	-98.571%
2025-12-24	5.1000	5.1000	5.0000	5.0000	+2.881%	3	43	-98.600%
2025-12-22	5.3500	5.3500	4.8600	4.8600	-9.159%	4	43	-98.560%
2025-12-19	5.3500	5.3500	5.3500	5.3500	-15.748%	1	41	-98.692%
2025-12-16	6.3500	6.3500	6.3500	6.3500	-10.563%	4	40	-98.898%
2025-12-09	7.1000	7.1000	7.1000	7.1000	+9.231%	3	36	-99.014%
2025-12-08	6.5000	6.5000	6.5000	6.5000	+2.362%	10	34	-98.923%
2025-11-21	6.3500	6.3500	6.3500	6.3500	-12.894%	23	24	-98.898%
2025-11-20	7.2900	7.2900	7.2900	7.2900	0.000%	1	0	-99.040%