Dark

EIX20260717C75
EIX Jul 17 2026 75.00 Call (EIX260717C00075000)
option OPRA

EOD

Jul 15, 2026

1.85-9.756%(-0.20)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.9200	2.3500	1.2500	1.8500	-9.756%	87	2,116	0.000%
2026-07-14	2.2000	2.9600	1.6400	2.0500	+28.125%	658	2,177	-9.756%
2026-07-13	1.2000	2.2000	1.2000	1.6000	+55.340%	25	2,562	+15.625%
2026-07-10	1.2300	1.3000	1.0000	1.0300	+3.000%	33	2,578	+79.612%
2026-07-09	1.2500	1.4500	1.0000	1.0000	-21.260%	136	2,587	+85.000%
2026-07-08	2.0700	2.0700	1.2500	1.2700	-41.743%	20	2,577	+45.669%
2026-07-07	1.2000	2.3000	1.2000	2.1800	+136.957%	43	2,569	-15.138%
2026-07-06	1.4400	1.6000	0.7500	0.9200	-40.260%	143	2,578	+101.087%
2026-07-02	0.9100	1.5400	0.9100	1.5400	+136.923%	104	2,538	+20.130%
2026-07-01	1.1000	1.1000	0.6500	0.6500	-59.627%	18	2,538	+184.615%
2026-06-30	1.5000	1.7500	1.0000	1.6100	+11.034%	78	2,528	+14.907%
2026-06-29	1.7200	2.0000	1.4500	1.4500	-21.622%	72	2,543	+27.586%
2026-06-26	1.7900	1.8500	1.4000	1.8500	+19.355%	240	2,570	0.000%
2026-06-25	1.4000	1.7500	1.2000	1.5500	+17.424%	79	2,565	+19.355%
2026-06-24	0.9300	1.3500	0.9300	1.3200	+55.294%	100	2,542	+40.152%
2026-06-23	0.6700	1.0500	0.6700	0.8500	+41.667%	201	2,486	+117.647%
2026-06-22	0.6000	1.0000	0.6000	0.6000	-23.077%	914	2,307	+208.333%
2026-06-18	0.7200	1.0000	0.6600	0.7800	+11.429%	231	1,359	+137.179%
2026-06-17	0.9000	0.9000	0.7000	0.7000	-26.316%	40	1,359	+164.286%
2026-06-16	1.1500	1.3500	0.9100	0.9500	-9.524%	84	1,359	+94.737%
2026-06-15	1.0600	1.2000	1.0000	1.0500	-19.231%	72	1,287	+76.190%
2026-06-12	1.5700	1.6400	1.2400	1.3000	-18.750%	6	1,235	+42.308%
2026-06-11	1.4500	1.6000	1.4500	1.6000	+33.333%	89	1,233	+15.625%
2026-06-10	1.1000	1.3800	1.0900	1.2000	+17.647%	136	1,202	+54.167%
2026-06-09	1.1000	1.2500	0.9500	1.0200	-5.556%	21	1,158	+81.373%
2026-06-08	1.7700	1.7700	1.0800	1.0800	-43.750%	33	1,141	+71.296%
2026-06-05	2.0200	2.1800	1.4500	1.9200	+53.600%	70	1,146	-3.646%
2026-06-04	1.3000	1.3200	1.2500	1.2500	-19.872%	15	1,111	+48.000%
2026-06-03	1.7500	1.8700	1.4500	1.5600	+20.000%	58	1,107	+18.590%
2026-06-02	0.9200	1.4000	0.9200	1.3000	+39.785%	30	1,096	+42.308%
2026-06-01	0.9000	1.1000	0.9000	0.9300	-2.105%	16	1,083	+98.925%
2026-05-29	0.9000	0.9500	0.9000	0.9500	-29.630%	2	1,071	+94.737%
2026-05-28	1.2000	1.3500	1.2000	1.3500	-17.178%	3	1,069	+37.037%
2026-05-27	1.6000	1.7000	1.6000	1.6300	+6.536%	17	1,068	+13.497%
2026-05-26	1.6000	1.6000	1.5000	1.5300	-6.135%	7	1,061	+20.915%
2026-05-22	1.5500	1.6300	1.4700	1.6300	+12.414%	11	1,054	+13.497%
2026-05-21	1.3400	1.5000	1.3400	1.4500	+11.538%	9	1,055	+27.586%
2026-05-20	1.4000	1.4500	1.3000	1.3000	-13.333%	11	1,055	+42.308%
2026-05-19	1.4700	1.5000	1.2700	1.5000	+30.435%	9	970	+23.333%
2026-05-18	1.1000	1.1700	1.0500	1.1500	+18.557%	75	970	+60.870%
2026-05-15	1.1700	1.2500	0.9700	0.9700	-37.013%	24	970	+90.722%
2026-05-14	1.4000	1.5400	1.4000	1.5400	-0.645%	27	967	+20.130%
2026-05-13	1.4700	1.6000	1.4700	1.5500	-22.500%	9	939	+19.355%
2026-05-12	1.7500	2.0000	1.7500	2.0000	+29.032%	16	939	-7.500%
2026-05-11	1.2500	1.5800	1.2000	1.5500	+47.619%	15	939	+19.355%
2026-05-08	1.0500	1.0500	1.0500	1.0500	-9.483%	1	929	+76.190%
2026-05-07	1.0500	1.1800	1.0500	1.1600	+0.870%	3	930	+59.483%
2026-05-06	1.1400	1.1500	1.1400	1.1500	-14.815%	23	929	+60.870%
2026-05-05	1.3000	1.3500	1.3000	1.3500	+15.385%	26	912	+37.037%
2026-05-04	1.2600	1.2600	1.1500	1.1700	-28.659%	46	911	+58.120%
2026-05-01	1.4500	1.6400	1.4500	1.6400	+2.500%	7	904	+12.805%
2026-04-30	1.1800	1.6000	1.1800	1.6000	+56.863%	17	904	+15.625%
2026-04-29	1.0200	1.0200	1.0200	1.0200	-29.167%	1	911	+81.373%
2026-04-27	1.5500	1.5500	1.4400	1.4400	-17.714%	9	912	+28.472%
2026-04-24	1.7500	1.7500	1.7500	1.7500	-18.224%	10	905	+5.714%
2026-04-23	2.1400	2.1400	2.1200	2.1400	+18.889%	3	895	-13.551%
2026-04-22	2.1500	2.1500	1.8000	1.8000	-12.195%	4	892	+2.778%
2026-04-21	2.0500	2.0500	2.0500	2.0500	-4.651%	5	897	-9.756%
2026-04-20	2.3500	2.3500	2.0500	2.1500	-0.922%	13	897	-13.953%
2026-04-17	2.3800	2.6800	1.9300	2.1700	-9.583%	257	885	-14.747%
2026-04-16	2.6300	2.7000	2.3800	2.4000	-2.041%	393	834	-22.917%
2026-04-15	2.5000	2.7100	2.4500	2.4500	-12.500%	16	697	-24.490%
2026-04-14	2.2600	2.8000	2.2600	2.8000	-5.405%	8	696	-33.929%
2026-04-13	3.2000	3.2000	2.6500	2.9600	-39.592%	106	696	-37.500%
2026-04-10	4.5500	4.9000	4.5500	4.9000	-1.010%	11	615	-62.245%
2026-04-09	4.6000	5.0500	4.6000	4.9500	+31.649%	57	614	-62.626%
2026-04-08	3.4000	3.8400	3.4000	3.7600	+15.692%	18	663	-50.798%
2026-04-07	3.2500	3.2500	3.2500	3.2500	+1.562%	1	656	-43.077%
2026-04-06	2.8500	3.2000	2.8500	3.2000	-17.949%	6	655	-42.188%
2026-04-02	3.9000	3.9000	3.9000	3.9000	+9.859%	1	650	-52.564%
2026-04-01	3.3000	3.5500	3.2700	3.5500	+9.231%	45	650	-47.887%
2026-03-31	2.9500	3.2500	2.9500	3.2500	+4.839%	18	642	-43.077%
2026-03-30	2.7000	3.3000	2.7000	3.1000	+8.772%	30	642	-40.323%
2026-03-27	2.7000	2.8500	2.3500	2.8500	0.000%	15	646	-35.088%
2026-03-26	2.8000	2.8500	2.6000	2.8500	-0.350%	9	634	-35.088%
2026-03-25	2.8000	2.9700	2.8000	2.8600	-3.051%	6	625	-35.315%
2026-03-24	2.9000	2.9500	2.9000	2.9500	+11.321%	22	624	-37.288%
2026-03-23	2.2400	2.7000	2.2400	2.6500	+1.533%	35	624	-30.189%
2026-03-20	2.5000	2.6100	2.5000	2.6100	-21.856%	24	590	-29.119%
2026-03-19	3.4000	3.4000	3.2000	3.3400	-3.188%	35	593	-44.611%
2026-03-18	3.6000	3.6000	3.4000	3.4500	-2.817%	52	596	-46.377%
2026-03-17	3.8000	3.9500	3.4700	3.5500	-1.389%	54	635	-47.887%
2026-03-16	3.4000	3.8000	3.4000	3.6000	+7.143%	194	644	-48.611%
2026-03-13	3.3000	3.4000	3.3000	3.3600	+5.000%	15	674	-44.940%
2026-03-12	3.0200	3.5200	3.0200	3.2000	-8.571%	14	665	-42.188%
2026-03-11	3.2000	3.6000	3.2000	3.5000	+9.375%	73	652	-47.143%
2026-03-10	2.5000	3.2000	2.5000	3.2000	+39.130%	79	613	-42.188%
2026-03-09	3.4000	3.4000	2.3000	2.3000	-25.566%	28	574	-19.565%
2026-03-06	3.0000	3.1600	3.0000	3.0900	+4.040%	5	546	-40.129%
2026-03-05	2.8500	2.9700	2.6300	2.9700	-25.750%	20	544	-37.710%
2026-03-04	4.2500	4.2500	4.0000	4.0000	-6.977%	16	550	-53.750%
2026-03-03	3.5000	4.3000	3.3000	4.3000	-9.283%	42	546	-56.977%
2026-03-02	4.4000	4.7400	4.3500	4.7400	-2.066%	45	559	-60.970%
2026-02-27	4.7000	4.9000	4.6300	4.8400	+7.556%	20	532	-61.777%
2026-02-26	5.0000	5.0000	4.2000	4.5000	-10.000%	62	519	-58.889%
2026-02-25	4.3000	5.0500	4.3000	5.0000	-1.961%	9	493	-63.000%
2026-02-24	5.0000	5.1000	4.5600	5.1000	+6.250%	88	493	-63.725%
2026-02-23	4.4000	4.8000	4.2000	4.8000	+20.301%	56	553	-61.458%
2026-02-20	3.6600	4.0100	3.6600	3.9900	+5.000%	23	534	-53.634%
2026-02-19	3.2300	3.8500	3.2100	3.8000	+34.276%	12	537	-51.316%
2026-02-18	3.5000	3.5000	2.8300	2.8300	-16.765%	47	529	-34.629%
2026-02-17	3.9000	3.9000	3.3400	3.4000	+6.250%	463	492	-45.588%
2026-02-13	2.5000	3.2500	2.5000	3.2000	+39.738%	6	122	-42.188%
2026-02-12	1.8500	2.2900	1.8500	2.2900	+69.630%	85	122	-19.214%
2026-02-11	1.6000	1.6000	1.3500	1.3500	+3.846%	3	42	+37.037%
2026-02-10	1.0000	1.3000	1.0000	1.3000	+62.500%	10	44	+42.308%
2026-02-04	0.6300	0.8000	0.6300	0.8000	+35.593%	21	34	+131.250%
2026-01-26	0.5900	0.5900	0.5900	0.5900	+96.667%	3	13	+213.559%
2026-01-23	0.3000	0.3000	0.3000	0.3000	-33.333%	2	10	+516.667%
2025-12-29	0.4500	0.4500	0.4500	0.4500	-30.769%	6	8	+311.111%
2025-12-12	0.6500	0.6500	0.6500	0.6500	0.000%	2	2	+184.615%