Dark

EIX20260717C70
EIX Jul 17 2026 70.00 Call (EIX260717C00070000)
option OPRA

EOD

Jul 15, 2026

6.81+8.960%(+0.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	6.8100	6.8100	6.8100	6.8100	+8.960%	1	35	0.000%
2026-07-14	6.2500	6.2500	6.2500	6.2500	+5.396%	2	35	+8.960%
2026-07-07	4.6000	6.4000	4.6000	5.9300	+31.778%	12	35	+14.840%
2026-07-06	5.7500	5.7500	4.5000	4.5000	-10.891%	1,996	38	+51.333%
2026-07-02	4.3500	5.1000	4.3500	5.0500	+32.895%	36	529	+34.851%
2026-07-01	4.6000	4.6000	3.8000	3.8000	-31.034%	2	529	+79.211%
2026-06-30	5.4000	5.6000	5.4000	5.5100	-5.000%	4	530	+23.593%
2026-06-29	5.8000	5.8000	5.4000	5.8000	+8.411%	12	533	+17.414%
2026-06-26	5.3500	5.7500	5.2700	5.3500	+5.731%	7	544	+27.290%
2026-06-25	4.6000	5.2100	4.6000	5.0600	+5.417%	15	546	+34.585%
2026-06-24	4.8000	4.8000	4.8000	4.8000	+26.316%	1	557	+41.875%
2026-06-23	3.6800	3.8000	3.6800	3.8000	+16.923%	6	556	+79.211%
2026-06-22	2.9700	3.2800	2.9700	3.2500	+6.908%	6	552	+109.538%
2026-06-18	2.7700	3.4000	2.7700	3.0400	+7.420%	6	541	+124.013%
2026-06-17	3.2000	3.2000	2.8300	2.8300	-20.728%	16	541	+140.636%
2026-06-15	3.8000	3.8000	3.3500	3.5700	-16.977%	14	541	+90.756%
2026-06-11	4.0200	4.3000	4.0200	4.3000	+24.638%	8	532	+58.372%
2026-06-10	3.5000	3.7000	3.4500	3.4500	+1.770%	4	530	+97.391%
2026-06-09	3.4000	3.4400	3.3900	3.3900	-13.077%	13	531	+100.885%
2026-06-08	3.9000	3.9000	3.9000	3.9000	-11.565%	1	524	+74.615%
2026-06-05	4.4100	4.4100	4.4100	4.4100	+11.646%	3	525	+54.422%
2026-06-04	3.7000	3.9600	3.7000	3.9500	-5.502%	5	525	+72.405%
2026-06-03	4.1800	4.1800	4.1800	4.1800	+28.615%	2	529	+62.919%
2026-06-02	3.4200	3.4200	3.2500	3.2500	+18.182%	6	527	+109.538%
2026-06-01	2.6500	2.7500	2.6500	2.7500	+10.000%	4	521	+147.636%
2026-05-29	2.5800	2.5800	2.5000	2.5000	-39.024%	4	518	+172.400%
2026-05-27	4.1600	4.1600	4.1000	4.1000	+2.500%	27	514	+66.098%
2026-05-26	4.0000	4.0000	4.0000	4.0000	+17.647%	1	511	+70.250%
2026-05-21	3.2000	3.5000	3.2000	3.4000	-2.857%	27	511	+100.294%
2026-05-19	3.3000	3.5000	3.2000	3.5000	+76.768%	34	484	+94.571%
2026-05-18	2.8700	2.8700	1.9800	1.9800	-23.256%	27	424	+243.939%
2026-05-15	2.5800	2.5800	2.5800	2.5800	-28.333%	1	424	+163.953%
2026-05-14	3.6000	3.6000	3.6000	3.6000	0.000%	1	424	+89.167%
2026-05-13	2.6500	3.7000	2.6500	3.6000	-20.000%	17	411	+89.167%
2026-05-12	4.2500	4.5000	4.2500	4.5000	+57.895%	5	411	+51.333%
2026-05-08	2.8500	3.1000	2.7500	2.8500	+7.547%	45	411	+138.947%
2026-05-06	2.7500	2.7500	2.6500	2.6500	+26.190%	3	368	+156.981%
2026-05-05	2.1000	2.1000	2.1000	2.1000	-25.000%	1	369	+224.286%
2026-05-04	3.6000	3.6000	2.8000	2.8000	-20.000%	5	368	+143.214%
2026-05-01	3.0000	3.5200	3.0000	3.5000	+1.744%	21	353	+94.571%
2026-04-30	3.4000	3.5000	3.4000	3.4400	+37.600%	28	353	+97.965%
2026-04-29	2.7000	3.0000	2.5000	2.5000	-34.211%	6	327	+172.400%
2026-04-22	3.8000	3.8000	3.8000	3.8000	-14.414%	1	328	+79.211%
2026-04-20	4.7000	4.8000	4.4400	4.4400	-20.430%	6	327	+53.378%
2026-04-14	5.1500	5.8000	5.1500	5.5800	+3.333%	30	333	+22.043%
2026-04-13	6.5000	6.5000	5.3000	5.4000	-31.472%	118	343	+26.111%
2026-04-09	7.1000	7.8800	7.1000	7.8800	+31.333%	21	279	-13.579%
2026-04-07	5.8700	6.0000	5.8700	6.0000	+0.334%	8	278	+13.500%
2026-04-06	5.5500	5.9800	5.5500	5.9800	-4.013%	26	275	+13.880%
2026-04-01	6.4000	6.4000	6.2300	6.2300	+13.273%	3	249	+9.310%
2026-03-31	5.5000	5.5000	5.5000	5.5000	-4.181%	3	250	+23.818%
2026-03-30	5.7400	5.7400	5.7400	5.7400	+26.991%	2	250	+18.641%
2026-03-27	4.5200	4.5200	4.5200	4.5200	-9.960%	12	250	+50.664%
2026-03-26	5.0200	5.0200	5.0200	5.0200	+14.091%	5	238	+35.657%
2026-03-23	4.4000	4.4000	4.4000	4.4000	+2.804%	1	243	+54.773%
2026-03-20	4.5000	4.5700	4.2800	4.2800	-20.000%	12	242	+59.112%
2026-03-19	5.9500	5.9500	5.3500	5.3500	-10.833%	4	241	+27.290%
2026-03-18	6.0000	6.0000	6.0000	6.0000	-3.846%	6	241	+13.500%
2026-03-17	6.6700	6.6700	6.2000	6.2400	+1.463%	14	241	+9.135%
2026-03-16	6.1500	6.1500	6.1500	6.1500	+11.818%	10	247	+10.732%
2026-03-12	5.2900	5.5000	5.2900	5.5000	+24.434%	78	237	+23.818%
2026-03-09	5.4000	5.4000	4.4200	4.4200	-37.746%	3	163	+54.072%
2026-03-04	6.9000	7.1000	6.9000	7.1000	+7.576%	4	166	-4.085%
2026-03-03	6.6000	6.6000	6.6000	6.6000	-8.966%	1	164	+3.182%
2026-03-02	8.0000	8.0000	7.2500	7.2500	-7.051%	3	165	-6.069%
2026-02-26	7.8000	7.8000	7.8000	7.8000	+5.405%	5	163	-12.692%
2026-02-24	7.4000	7.4000	7.4000	7.4000	+8.824%	1	163	-7.973%
2026-02-20	6.3500	6.8000	6.3500	6.8000	+9.149%	2	162	+0.147%
2026-02-19	5.8700	6.2300	5.8700	6.2300	+35.435%	4	163	+9.310%
2026-02-18	5.4000	5.4000	4.6000	4.6000	-24.590%	3	166	+48.043%
2026-02-17	5.6500	6.1000	5.6500	6.1000	+7.965%	3	164	+11.639%
2026-02-13	5.2200	5.6500	5.2200	5.6500	+26.398%	17	171	+20.531%
2026-02-12	3.5700	4.4700	3.5700	4.4700	+41.905%	13	171	+52.349%
2026-02-11	2.4400	3.2000	2.4400	3.1500	+23.047%	28	158	+116.190%
2026-02-10	2.1000	2.6500	2.1000	2.5600	+26.108%	17	136	+166.016%
2026-02-06	2.0200	2.0300	2.0200	2.0300	+4.103%	2	130	+235.468%
2026-02-05	1.9500	1.9500	1.9500	1.9500	+39.286%	3	128	+249.231%
2026-02-03	1.4000	1.4000	1.4000	1.4000	+12.000%	1	125	+386.429%
2026-02-02	1.2500	1.2500	1.2500	1.2500	-11.972%	1	124	+444.800%
2026-01-30	1.3800	1.4200	1.3300	1.4200	-8.974%	17	123	+379.577%
2026-01-29	1.6500	1.6500	1.5600	1.5600	-2.500%	6	109	+336.538%
2026-01-28	1.6500	1.6500	1.6000	1.6000	+6.667%	6	103	+325.625%
2026-01-27	1.3500	1.5000	1.3500	1.5000	+7.143%	12	97	+354.000%
2026-01-26	1.3000	1.4000	1.3000	1.4000	+16.667%	10	87	+386.429%
2026-01-23	1.2300	1.2300	1.2000	1.2000	-11.111%	4	81	+467.500%
2026-01-22	1.3500	1.3500	1.3500	1.3500	+16.379%	2	80	+404.444%
2026-01-21	1.1600	1.1600	1.1600	1.1600	-7.200%	1	78	+487.069%
2026-01-20	1.2500	1.3500	1.2500	1.2500	-13.793%	5	78	+444.800%
2026-01-14	1.5000	1.5000	1.4500	1.4500	+16.000%	22	76	+369.655%
2026-01-13	1.2500	1.2500	1.2500	1.2500	-10.714%	3	54	+444.800%
2026-01-09	1.2000	1.4000	1.2000	1.4000	+40.000%	15	51	+386.429%
2026-01-07	1.0000	1.0000	1.0000	1.0000	0.000%	1	47	+581.000%
2026-01-06	1.0000	1.0000	1.0000	1.0000	-9.091%	1	46	+581.000%
2026-01-02	1.0500	1.1000	1.0500	1.1000	+5.769%	3	46	+519.091%
2025-12-31	1.0000	1.0400	1.0000	1.0400	-0.952%	11	32	+554.808%
2025-12-30	1.0500	1.0500	1.0500	1.0500	+5.000%	1	32	+548.571%
2025-12-29	1.0000	1.0000	1.0000	1.0000	+5.263%	10	32	+581.000%
2025-12-26	0.9500	0.9500	0.9500	0.9500	-20.833%	1	22	+616.842%
2025-12-19	1.3500	1.3500	1.2000	1.2000	-4.000%	5	21	+467.500%
2025-12-17	1.2500	1.2500	1.2500	1.2500	0.000%	2	20	+444.800%
2025-12-15	1.2500	1.2500	1.2500	1.2500	+3.306%	2	18	+444.800%
2025-12-05	1.3600	1.3600	1.1800	1.2100	-3.968%	10	16	+462.810%
2025-12-04	1.3000	1.3000	1.2600	1.2600	-28.000%	3	6	+440.476%
2025-11-26	1.7000	1.7500	1.7000	1.7500	0.000%	3	0	+289.143%