Dark

EIX20260717C67.5
EIX Jul 17 2026 67.50 Call (EIX260717C00067500)
option OPRA

EOD

Jul 13, 2026

8.70-2.902%(-0.26)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	8.9000	8.9000	8.7000	8.7000	-2.902%	6	9	0.000%
2026-07-07	8.9600	8.9600	8.9600	8.9600	+29.855%	3	9	-2.902%
2026-07-06	7.9700	7.9700	6.9000	6.9000	+13.115%	1,035	9	+26.087%
2026-07-01	6.5000	6.5000	6.1000	6.1000	-22.392%	8	287	+42.623%
2026-06-29	8.0200	8.0200	7.8600	7.8600	-4.263%	4	295	+10.687%
2026-06-26	8.2100	8.2100	8.2100	8.2100	+9.467%	1	298	+5.968%
2026-06-25	7.5000	7.5000	7.5000	7.5000	+19.048%	4	299	+16.000%
2026-06-24	6.3000	6.3000	6.3000	6.3000	+9.565%	35	299	+38.095%
2026-06-23	6.2000	6.2000	5.7500	5.7500	+13.861%	16	334	+51.304%
2026-06-18	5.0500	5.0500	5.0500	5.0500	+1.202%	1	351	+72.277%
2026-06-17	4.9000	4.9900	4.9000	4.9900	-26.618%	2	351	+74.349%
2026-06-12	6.8000	6.8000	6.8000	6.8000	+8.800%	5	351	+27.941%
2026-06-11	5.9500	6.2500	5.9500	6.2500	+11.210%	3	356	+39.200%
2026-06-10	5.6200	5.6200	5.6200	5.6200	-1.404%	2	354	+54.804%
2026-06-08	5.7000	5.7000	5.7000	5.7000	-1.384%	1	354	+52.632%
2026-06-04	5.7800	5.7800	5.7800	5.7800	-4.463%	3	355	+50.519%
2026-06-03	6.0500	6.0500	6.0500	6.0500	+16.570%	1	356	+43.802%
2026-06-02	5.1900	5.1900	5.1900	5.1900	+10.426%	1	356	+67.630%
2026-05-19	4.7000	4.7000	4.7000	4.7000	+20.823%	1	355	+85.106%
2026-05-15	4.7600	5.3000	3.8900	3.8900	-26.604%	4	354	+123.650%
2026-05-11	5.3600	5.3600	5.3000	5.3000	+18.834%	2	356	+64.151%
2026-05-08	4.4600	4.4600	4.4600	4.4600	+14.359%	2	357	+95.067%
2026-05-07	3.6000	3.9000	3.6000	3.9000	-7.143%	29	359	+123.077%
2026-05-04	4.9500	4.9500	4.2000	4.2000	+4.738%	2	332	+107.143%
2026-04-30	4.0100	4.0100	4.0100	4.0100	+2.821%	1	332	+116.958%
2026-04-28	4.5700	4.5700	3.9000	3.9000	-32.759%	4	332	+123.077%
2026-04-23	5.8000	5.8000	5.8000	5.8000	-3.333%	6	335	+50.000%
2026-04-17	6.0000	6.0000	6.0000	6.0000	-11.111%	1	341	+45.000%
2026-04-15	6.7500	6.7500	6.7500	6.7500	-2.597%	5	340	+28.889%
2026-04-14	6.9300	6.9300	6.9300	6.9300	-15.591%	1	345	+25.541%
2026-04-13	11.1000	11.1000	8.2100	8.2100	-17.900%	6	345	+5.968%
2026-04-09	10.0000	10.0000	10.0000	10.0000	+12.360%	1	351	-13.000%
2026-04-08	8.9000	8.9000	8.9000	8.9000	+14.103%	1	351	-2.247%
2026-04-06	7.7000	7.8000	7.7000	7.8000	+7.735%	3	350	+11.538%
2026-03-30	7.2400	7.2400	7.2400	7.2400	+14.739%	15	347	+20.166%
2026-03-27	6.3100	6.3100	6.3100	6.3100	+0.960%	2	332	+37.876%
2026-03-23	6.2500	6.2500	6.2500	6.2500	0.000%	10	334	+39.200%
2026-03-20	6.2500	6.2500	6.2500	6.2500	-21.482%	1	324	+39.200%
2026-03-17	8.3100	8.3100	7.9600	7.9600	+2.051%	3	325	+9.296%
2026-03-16	7.8000	7.8000	7.8000	7.8000	+11.429%	2	325	+11.538%
2026-03-12	7.0000	7.0000	7.0000	7.0000	-7.895%	8	325	+24.286%
2026-03-11	7.2500	7.6000	7.2500	7.6000	+28.814%	8	317	+14.474%
2026-03-09	5.9000	5.9000	5.9000	5.9000	-6.498%	2	324	+47.458%
2026-03-05	6.5000	6.5000	6.3100	6.3100	-30.659%	8	328	+37.876%
2026-03-02	9.1000	9.1000	9.1000	9.1000	-7.426%	1	324	-4.396%
2026-02-25	8.8200	9.8300	8.8200	9.8300	+2.824%	17	309	-11.495%
2026-02-24	9.5600	9.5600	9.5600	9.5600	+1.702%	10	309	-8.996%
2026-02-23	9.4000	9.4000	9.4000	9.4000	+15.479%	1	299	-7.447%
2026-02-20	8.0500	8.1400	8.0500	8.1400	+1.750%	4	298	+6.880%
2026-02-19	6.9700	8.0000	6.9700	8.0000	+5.263%	16	296	+8.750%
2026-02-17	7.5000	7.6000	7.5000	7.6000	+8.571%	5	281	+14.474%
2026-02-13	6.3000	7.1100	6.3000	7.0000	+20.898%	47	248	+24.286%
2026-02-12	5.7900	5.7900	5.7900	5.7900	+34.651%	2	248	+50.259%
2026-02-11	3.8000	4.3000	3.8000	4.3000	+23.919%	2	250	+102.326%
2026-02-10	2.7000	3.4700	2.7000	3.4700	+16.443%	3	250	+150.720%
2026-02-06	2.9800	2.9800	2.9800	2.9800	+19.200%	5	249	+191.946%
2026-02-05	2.5000	2.5000	2.5000	2.5000	-9.091%	1	244	+248.000%
2026-02-04	2.2500	2.9000	2.1000	2.7500	+44.737%	36	243	+216.364%
2026-02-03	1.8400	1.9000	1.8400	1.9000	-16.667%	16	234	+357.895%
2026-01-28	2.2400	2.2800	2.2400	2.2800	+6.047%	5	220	+281.579%
2026-01-27	2.1500	2.1500	2.1500	2.1500	0.000%	1	215	+304.651%
2026-01-26	1.9500	2.2500	1.9500	2.1500	+22.857%	6	214	+304.651%
2026-01-23	1.7500	1.7500	1.7500	1.7500	-7.895%	7	208	+397.143%
2026-01-22	1.6400	1.9000	1.6400	1.9000	+2.703%	3	201	+357.895%
2026-01-20	1.8500	1.8500	1.8500	1.8500	-17.778%	2	202	+370.270%
2026-01-16	2.2900	2.5500	2.2500	2.2500	+2.273%	13	188	+286.667%
2026-01-15	2.1500	2.2000	2.1500	2.2000	+1.382%	2	188	+295.455%
2026-01-14	2.1700	2.1700	2.1700	2.1700	+73.600%	10	187	+300.922%
2026-01-08	1.4000	1.4000	1.2500	1.2500	-19.355%	148	177	+596.000%
2026-01-06	1.5000	1.5500	1.5000	1.5500	-11.932%	2	31	+461.290%
2026-01-02	1.5900	1.7600	1.5900	1.7600	+21.379%	3	29	+394.318%
2025-12-30	1.5500	1.5500	1.4500	1.4500	+3.571%	3	26	+500.000%
2025-12-26	1.4000	1.4000	1.4000	1.4000	-12.500%	1	24	+521.429%
2025-12-24	1.6000	1.6500	1.6000	1.6000	0.000%	5	21	+443.750%
2025-12-23	1.6000	1.6000	1.6000	1.6000	-20.000%	6	21	+443.750%
2025-12-19	2.0000	2.0000	2.0000	2.0000	+8.108%	1	15	+335.000%
2025-12-18	1.8500	1.8500	1.8500	1.8500	+8.824%	2	14	+370.270%
2025-12-15	1.6000	1.7000	1.6000	1.7000	+4.294%	3	13	+411.765%
2025-12-11	1.3400	1.6300	1.3400	1.6300	-9.444%	4	10	+433.742%
2025-12-10	1.3200	1.8000	1.3200	1.8000	+6.509%	7	14	+383.333%
2025-12-04	1.8000	1.8000	1.6700	1.6900	+9.032%	7	8	+414.793%
2025-12-03	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	+461.290%