Dark

EIX20260717C65
EIX Jul 17 2026 65.00 Call (EIX260717C00065000)
option OPRA

EOD

Jul 14, 2026

11.60+4.882%(+0.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	11.6000	11.6000	11.6000	11.6000	+4.882%	1	4	0.000%
2026-07-13	11.0600	11.0600	11.0600	11.0600	+17.660%	1	4	+4.882%
2026-07-06	10.5100	10.5100	9.2800	9.4000	+7.429%	1,993	4	+23.404%
2026-07-01	9.3000	9.3000	8.5000	8.7500	-14.551%	12	594	+32.571%
2026-06-29	10.6000	10.6000	10.2400	10.2400	-4.299%	3	597	+13.281%
2026-06-26	10.7000	10.7000	10.7000	10.7000	+8.081%	5	600	+8.411%
2026-06-25	10.2200	10.2200	9.9000	9.9000	+9.031%	4	605	+17.172%
2026-06-24	8.8500	9.0800	8.8500	9.0800	+20.905%	2	609	+27.753%
2026-06-23	7.5100	7.5100	7.5100	7.5100	+0.133%	1	609	+54.461%
2026-06-22	7.3000	7.8000	7.2000	7.5000	+0.134%	12	610	+54.667%
2026-06-10	7.4900	7.4900	7.4900	7.4900	+4.028%	2	605	+54.873%
2026-06-09	7.2000	7.2000	7.2000	7.2000	-6.494%	1	605	+61.111%
2026-06-03	7.7000	7.7000	7.7000	7.7000	+6.061%	1	606	+50.649%
2026-06-02	7.3000	7.3000	7.2600	7.2600	+25.823%	2	606	+59.780%
2026-06-01	5.7700	5.7700	5.7700	5.7700	-2.037%	1	606	+101.040%
2026-05-29	5.8900	5.8900	5.8900	5.8900	-20.405%	1	605	+96.944%
2026-05-28	7.4000	7.4000	7.4000	7.4000	-4.762%	4	604	+56.757%
2026-05-27	7.7700	7.7700	7.7700	7.7700	-1.646%	1	608	+49.292%
2026-05-26	7.9000	7.9000	7.9000	7.9000	+6.613%	1	609	+46.835%
2026-05-20	7.4100	7.4100	7.4100	7.4100	+61.087%	1	609	+56.545%
2026-05-18	4.6000	4.6000	4.6000	4.6000	-29.231%	36	619	+152.174%
2026-05-15	6.5000	6.5000	6.5000	6.5000	-11.081%	1	619	+78.462%
2026-05-13	7.3100	7.3100	7.3100	7.3100	+27.574%	1	618	+58.687%
2026-05-07	5.7300	5.7300	5.7300	5.7300	-0.348%	10	618	+102.443%
2026-05-06	6.2000	6.2000	5.7500	5.7500	-14.179%	4	628	+101.739%
2026-04-27	6.7000	6.7000	6.7000	6.7000	-6.944%	2	630	+73.134%
2026-04-20	7.2000	7.2000	7.2000	7.2000	-1.370%	1	630	+61.111%
2026-04-17	7.3000	7.3000	7.3000	7.3000	-38.861%	2	631	+58.904%
2026-04-09	11.5000	11.9400	11.5000	11.9400	+28.387%	8	631	-2.848%
2026-04-06	9.3000	9.3000	9.3000	9.3000	-7.278%	1	632	+24.731%
2026-04-02	10.0300	10.0300	10.0300	10.0300	+15.287%	30	631	+15.653%
2026-03-30	8.7000	8.7000	8.7000	8.7000	+5.968%	1	631	+33.333%
2026-03-27	8.1500	8.2100	8.1500	8.2100	-3.751%	27	631	+41.291%
2026-03-25	8.5300	8.5300	8.5300	8.5300	+9.359%	1	629	+35.991%
2026-03-20	7.8000	7.8000	7.8000	7.8000	-16.578%	20	630	+48.718%
2026-03-18	9.3500	9.3500	9.3500	9.3500	-3.008%	1	610	+24.064%
2026-03-17	10.1400	10.1400	9.6400	9.6400	+5.470%	3	610	+20.332%
2026-03-13	9.3600	9.3600	9.1400	9.1400	+4.696%	26	607	+26.915%
2026-03-11	8.7300	8.7300	8.7300	8.7300	-2.458%	1	599	+32.875%
2026-03-10	8.3800	8.9500	8.3800	8.9500	-7.350%	15	600	+29.609%
2026-03-03	9.7700	9.7700	9.6000	9.6600	-12.182%	31	585	+20.083%
2026-03-02	11.0000	11.0000	11.0000	11.0000	-5.172%	10	579	+5.455%
2026-02-24	11.5600	11.6000	11.5600	11.6000	+9.953%	4	579	0.000%
2026-02-20	10.0000	10.5500	10.0000	10.5500	+21.544%	10	579	+9.953%
2026-02-18	8.6800	8.6800	8.6800	8.6800	-3.556%	1	572	+33.641%
2026-02-17	9.3100	9.5000	9.0000	9.0000	+9.756%	15	572	+28.889%
2026-02-13	6.8000	8.2000	6.8000	8.2000	+51.852%	2	582	+41.463%
2026-02-11	4.8000	5.4000	4.8000	5.4000	+27.059%	44	582	+114.815%
2026-02-10	4.0200	4.2500	4.0200	4.2500	+4.938%	4	582	+172.941%
2026-02-06	4.0000	4.0500	3.8500	4.0500	+12.500%	4	581	+186.420%
2026-02-05	3.6000	3.6000	3.6000	3.6000	-5.263%	3	583	+222.222%
2026-02-04	3.2000	3.8000	3.0000	3.8000	+35.714%	50	583	+205.263%
2026-02-03	2.5500	2.8000	2.5500	2.8000	-3.448%	14	620	+314.286%
2026-02-02	2.5000	2.9000	2.5000	2.9000	-3.333%	3	621	+300.000%
2026-01-29	3.3000	3.5000	3.0000	3.0000	0.000%	26	618	+286.667%
2026-01-28	3.0000	3.0000	3.0000	3.0000	-1.961%	3	603	+286.667%
2026-01-27	3.0600	3.0600	2.8000	3.0600	+17.692%	11	600	+279.085%
2026-01-26	2.5000	2.6000	2.5000	2.6000	+4.000%	9	600	+346.154%
2026-01-23	2.5000	2.5000	2.5000	2.5000	+13.636%	1	600	+364.000%
2026-01-22	2.5000	2.8000	2.2000	2.2000	0.000%	44	599	+427.273%
2026-01-21	2.4000	2.4000	2.2000	2.2000	-18.519%	5	574	+427.273%
2026-01-20	2.7000	2.7000	2.7000	2.7000	-16.923%	1	571	+329.630%
2026-01-16	3.3600	3.4200	3.0000	3.2500	+2.848%	63	567	+256.923%
2026-01-15	3.0000	3.4600	2.9500	3.1600	+3.947%	466	567	+267.089%
2026-01-14	2.9000	3.2600	2.4000	3.0400	+8.571%	52	141	+281.579%
2026-01-09	2.5000	2.8000	2.5000	2.8000	+33.333%	12	99	+314.286%
2026-01-08	2.1000	2.1000	2.1000	2.1000	+5.000%	1	87	+452.381%
2026-01-07	1.8400	2.3500	1.8400	2.0000	-6.542%	16	87	+480.000%
2026-01-06	1.7500	2.1400	1.7500	2.1400	-1.382%	16	73	+442.056%
2026-01-05	1.9000	2.1700	1.9000	2.1700	+8.500%	11	60	+434.562%
2026-01-02	2.0000	2.0000	2.0000	2.0000	-13.043%	5	60	+480.000%
2025-12-31	2.3000	2.3000	2.3000	2.3000	-1.709%	4	59	+404.348%
2025-12-30	2.2000	2.3400	2.2000	2.3400	+5.405%	5	59	+395.726%
2025-12-29	2.2200	2.2200	2.2200	2.2200	+5.714%	2	58	+422.523%
2025-12-26	2.0500	2.1000	2.0500	2.1000	-4.110%	5	56	+452.381%
2025-12-24	2.3500	2.3500	2.1900	2.1900	-4.783%	2	51	+429.680%
2025-12-22	2.3000	2.3000	2.3000	2.3000	-8.000%	1	51	+404.348%
2025-12-18	2.3000	2.6000	2.3000	2.5000	-4.580%	30	50	+364.000%
2025-12-17	2.5300	2.6200	2.5300	2.6200	+27.805%	6	30	+342.748%
2025-12-15	2.2000	2.2000	2.0500	2.0500	-6.818%	3	24	+465.854%
2025-12-11	2.2000	2.2000	2.2000	2.2000	+10.000%	1	21	+427.273%
2025-12-10	2.0000	2.0000	2.0000	2.0000	+8.108%	1	21	+480.000%
2025-12-09	1.6500	1.8500	1.6500	1.8500	+2.778%	4	20	+527.027%
2025-12-08	2.0000	2.0000	1.8000	1.8000	-23.404%	15	17	+544.444%
2025-12-04	2.3500	2.3500	2.3500	2.3500	-21.667%	1	2	+393.617%
2025-11-21	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	+286.667%