Dark

EH20280121C35
EH Jan 21 2028 35.00 Call (EH280121C00035000)
option OPRA

EOD

Oct 1, 2026

0.1000-33.333%(-0.0500)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.1000	0.1000	-33.333%	65	4,048	0.000%
2026-09-30	0.1100	0.1500	0.1100	0.1500	+7.143%	16	3,984	-33.333%
2026-09-28	0.1400	0.1400	0.1400	0.1400	-6.667%	3	3,991	-28.571%
2026-09-23	0.1300	0.1500	0.1200	0.1500	+15.385%	12	3,991	-33.333%
2026-09-22	0.1300	0.1300	0.1300	0.1300	+160.000%	10	3,986	-23.077%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-75.000%	100	3,976	+100.000%
2026-09-16	0.2000	0.2000	0.2000	0.2000	+33.333%	40	4,076	-50.000%
2026-09-14	0.1500	0.1500	0.1500	0.1500	0.000%	20	4,107	-33.333%
2026-09-11	0.1500	0.1500	0.1500	0.1500	0.000%	11	4,087	-33.333%
2026-09-10	0.2000	0.2000	0.1500	0.1500	-25.000%	16	4,076	-33.333%
2026-09-09	0.2400	0.2400	0.2000	0.2000	0.000%	4	4,060	-50.000%
2026-09-08	0.2000	0.2000	0.2000	0.2000	+25.000%	22	4,057	-50.000%
2026-09-03	0.2000	0.2500	0.1600	0.1600	+6.667%	49	4,035	-37.500%
2026-09-01	0.1500	0.1500	0.1500	0.1500	+7.143%	12	3,986	-33.333%
2026-08-28	0.1500	0.1500	0.1200	0.1400	-30.000%	1,138	3,974	-28.571%
2026-08-25	0.1500	0.2000	0.1500	0.2000	-20.000%	226	2,850	-50.000%
2026-08-24	0.2400	0.4000	0.2000	0.2500	+13.636%	83	3,036	-60.000%
2026-08-20	0.1500	0.2200	0.1500	0.2200	-12.000%	10	2,953	-54.545%
2026-08-19	0.2500	0.2500	0.2500	0.2500	+66.667%	6	2,946	-60.000%
2026-08-18	0.1500	0.1500	0.1500	0.1500	-40.000%	4	2,940	-33.333%
2026-08-17	0.2500	0.2500	0.2200	0.2500	+13.636%	18	2,940	-60.000%
2026-08-14	0.2500	0.2500	0.2200	0.2200	+10.000%	195	2,922	-54.545%
2026-08-13	0.2500	0.2500	0.2000	0.2000	-16.667%	6	2,727	-50.000%
2026-08-12	0.2400	0.2500	0.2000	0.2400	-4.000%	129	2,721	-58.333%
2026-08-11	0.2500	0.2500	0.1800	0.2500	0.000%	73	2,592	-60.000%
2026-08-10	0.2500	0.2500	0.1900	0.2500	0.000%	76	2,521	-60.000%
2026-08-07	0.2500	0.2500	0.2000	0.2500	+47.059%	40	2,474	-60.000%
2026-08-06	0.1700	0.1700	0.1700	0.1700	-29.167%	1	2,434	-41.176%
2026-08-05	0.2400	0.2400	0.2400	0.2400	+9.091%	3	2,433	-58.333%
2026-08-03	0.2500	0.2500	0.1900	0.2200	+10.000%	20	2,433	-54.545%
2026-07-30	0.2000	0.2000	0.1700	0.2000	0.000%	26	2,413	-50.000%
2026-07-29	0.2500	0.2500	0.2000	0.2000	0.000%	210	2,397	-50.000%
2026-07-28	0.2000	0.2100	0.2000	0.2000	-13.043%	21	2,187	-50.000%
2026-07-27	0.2300	0.2300	0.2300	0.2300	+27.778%	12	2,170	-56.522%
2026-07-24	0.2000	0.2000	0.1700	0.1800	-10.000%	41	2,158	-44.444%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-16.667%	20	2,129	-50.000%
2026-07-20	0.2300	0.2500	0.2300	0.2400	+4.348%	12	2,109	-58.333%
2026-07-17	0.3000	0.3500	0.2300	0.2300	-23.333%	27	2,108	-56.522%
2026-07-14	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,107	-66.667%
2026-07-10	0.3000	0.3000	0.3000	0.3000	0.000%	19	2,106	-66.667%
2026-07-09	0.3000	0.3000	0.2500	0.3000	+20.000%	103	2,106	-66.667%
2026-07-08	0.2500	0.3500	0.2500	0.2500	0.000%	193	2,138	-60.000%
2026-07-07	0.3000	0.3000	0.2500	0.2500	-24.242%	23	1,995	-60.000%
2026-07-06	0.3000	0.3500	0.3000	0.3300	-17.500%	16	1,972	-69.697%
2026-07-02	0.5000	0.5000	0.4000	0.4000	+48.148%	7	1,950	-75.000%
2026-06-29	0.3500	0.3500	0.2700	0.2700	-22.857%	39	1,950	-62.963%
2026-06-26	0.3600	0.3600	0.3500	0.3500	-12.500%	12	1,969	-71.429%
2026-06-24	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,957	-75.000%
2026-06-23	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,956	-77.778%
2026-06-18	0.6000	0.6000	0.3700	0.4500	-10.000%	5	1,952	-77.778%
2026-06-16	0.5000	0.5000	0.5000	0.5000	+2.041%	5	1,952	-80.000%
2026-06-15	0.5500	0.6000	0.4900	0.4900	+22.500%	403	1,947	-79.592%
2026-06-12	0.5000	0.5000	0.4000	0.4000	-20.000%	501	1,547	-75.000%
2026-06-11	0.5000	0.5000	0.4200	0.5000	0.000%	8	1,046	-80.000%
2026-06-10	0.5000	0.5000	0.5000	0.5000	+25.000%	240	1,038	-80.000%
2026-06-09	0.5200	0.5500	0.3500	0.4000	-20.000%	71	798	-75.000%
2026-06-08	0.7000	0.7000	0.5000	0.5000	0.000%	3	729	-80.000%
2026-06-05	0.5500	0.6000	0.4500	0.5000	-42.529%	52	727	-80.000%
2026-06-02	0.8500	1.1600	0.8500	0.8700	-3.333%	21	683	-88.506%
2026-05-28	0.9000	0.9000	0.9000	0.9000	+63.636%	100	662	-88.889%
2026-05-21	0.7000	0.7000	0.5500	0.5500	-12.698%	11	562	-81.818%
2026-05-19	0.5500	0.6300	0.5500	0.6300	+16.667%	2	551	-84.127%
2026-05-18	0.5400	0.6000	0.5400	0.5400	-16.923%	32	517	-81.481%
2026-05-14	0.6500	0.6500	0.6000	0.6500	-5.797%	20	517	-84.615%
2026-05-13	0.7000	0.7000	0.6900	0.6900	+25.455%	4	486	-85.507%
2026-05-12	0.5500	0.5500	0.5500	0.5500	-21.429%	10	486	-81.818%
2026-04-30	0.5500	0.7000	0.5500	0.7000	+12.903%	12	486	-85.714%
2026-04-29	0.7500	0.7500	0.5100	0.6200	-13.889%	45	474	-83.871%
2026-04-28	0.8000	0.8000	0.7200	0.7200	+2.857%	2	429	-86.111%
2026-04-24	0.7000	0.7000	0.7000	0.7000	-16.667%	1	427	-85.714%
2026-04-23	1.0000	1.0000	0.8300	0.8400	-11.579%	11	426	-88.095%
2026-04-22	0.9000	0.9500	0.9000	0.9500	-9.524%	23	416	-89.474%
2026-04-20	1.0500	1.0500	1.0500	1.0500	+5.000%	1	398	-90.476%
2026-04-16	1.0000	1.0000	1.0000	1.0000	+5.263%	1	398	-90.000%
2026-04-14	1.0000	1.0000	0.9500	0.9500	+5.556%	6	398	-89.474%
2026-04-13	0.9500	0.9500	0.9000	0.9000	0.000%	3	398	-88.889%
2026-04-10	0.9500	0.9500	0.8900	0.9000	0.000%	20	397	-88.889%
2026-04-07	0.9500	1.0000	0.9000	0.9000	-5.263%	41	377	-88.889%
2026-04-06	1.1000	1.1000	0.9500	0.9500	+11.765%	10	336	-89.474%
2026-04-02	0.8500	0.8500	0.8500	0.8500	-1.163%	5	321	-88.235%
2026-04-01	0.8500	0.8600	0.8500	0.8600	+14.667%	4	321	-88.372%
2026-03-26	0.7500	0.7500	0.7500	0.7500	-1.316%	2	317	-86.667%
2026-03-24	0.7600	0.7600	0.7600	0.7600	-10.588%	1	317	-86.842%
2026-03-23	0.8500	0.8500	0.8500	0.8500	-15.000%	10	317	-88.235%
2026-03-16	1.0500	1.0500	1.0000	1.0000	-13.043%	11	307	-90.000%
2026-03-13	1.1500	1.1500	1.1500	1.1500	+4.545%	10	296	-91.304%
2026-03-10	1.3500	1.3500	1.1000	1.1000	-0.901%	3	286	-90.909%
2026-03-06	1.1400	1.1400	1.0800	1.1100	+16.842%	20	287	-90.991%
2026-03-04	1.0000	1.0000	0.9500	0.9500	-13.636%	11	267	-89.474%
2026-03-03	1.1000	1.1000	1.1000	1.1000	-15.385%	10	256	-90.909%
2026-03-02	1.2700	1.3000	1.2700	1.3000	-0.763%	11	246	-92.308%
2026-02-27	1.3100	1.3100	1.3100	1.3100	+9.167%	1	235	-92.366%
2026-02-17	1.2000	1.2000	1.1700	1.2000	0.000%	9	236	-91.667%
2026-02-06	1.2000	1.2000	1.2000	1.2000	+20.000%	23	227	-91.667%
2026-02-05	1.1600	1.1600	1.0000	1.0000	-37.500%	21	250	-90.000%
2026-02-03	1.2500	1.6000	1.2500	1.6000	0.000%	3	229	-93.750%
2026-01-23	1.6000	1.6000	1.6000	1.6000	+6.667%	1	226	-93.750%
2026-01-21	1.6000	1.6000	1.5000	1.5000	-9.091%	30	225	-93.333%
2026-01-20	1.6000	1.6500	1.6000	1.6500	-11.765%	6	205	-93.939%
2026-01-16	1.8700	1.8700	1.8700	1.8700	-6.500%	4	211	-94.652%
2026-01-15	2.0000	2.0000	2.0000	2.0000	-4.762%	1	211	-95.000%
2026-01-14	2.0500	2.1000	1.9500	2.1000	+44.828%	7	210	-95.238%
2026-01-07	1.3000	1.4500	1.3000	1.4500	-12.121%	6	203	-93.103%
2026-01-05	1.6500	1.6500	1.6500	1.6500	+16.197%	5	213	-93.939%
2025-12-31	1.4200	1.4200	1.4200	1.4200	-4.054%	1	213	-92.958%
2025-12-30	1.4000	1.6500	1.4000	1.4800	-4.516%	45	213	-93.243%
2025-12-29	1.2500	1.6000	1.2500	1.5500	-13.889%	3	170	-93.548%
2025-12-23	1.8000	1.8000	1.8000	1.8000	-15.094%	1	168	-94.444%
2025-12-05	2.0000	2.1200	2.0000	2.1200	+24.706%	11	167	-95.283%
2025-11-25	1.6000	1.7000	1.6000	1.7000	-9.574%	7	164	-94.118%
2025-11-21	1.8800	1.8800	1.8800	1.8800	-1.053%	3	157	-94.681%
2025-11-19	2.6000	2.6000	1.9000	1.9000	-5.000%	3	160	-94.737%
2025-11-14	2.4800	2.4800	2.0000	2.0000	-24.242%	4	157	-95.000%
2025-11-10	2.6400	2.6400	2.6400	2.6400	+5.600%	1	157	-96.212%
2025-10-31	2.5000	2.5000	2.5000	2.5000	-23.077%	3	156	-96.000%
2025-10-29	2.5000	3.2500	2.5000	3.2500	+12.069%	5	153	-96.923%
2025-10-28	2.9000	2.9000	2.9000	2.9000	-3.333%	1	156	-96.552%
2025-10-24	3.5000	3.5000	3.0000	3.0000	+3.448%	2	155	-96.667%
2025-10-21	2.6500	3.0000	2.6500	2.9000	-7.348%	30	153	-96.552%
2025-10-14	3.1300	3.1300	3.1300	3.1300	+11.786%	3	136	-96.805%
2025-10-10	3.1000	3.1000	2.8000	2.8000	-9.677%	3	133	-96.429%
2025-10-09	3.1000	3.1000	3.1000	3.1000	0.000%	1	130	-96.774%
2025-10-08	3.1000	3.1000	3.1000	3.1000	-11.429%	7	129	-96.774%
2025-10-06	3.3200	3.5000	3.3200	3.5000	+27.273%	16	122	-97.143%
2025-09-26	3.1000	3.1000	2.7500	2.7500	-11.290%	101	106	-96.364%
2025-09-24	2.9900	3.1000	2.9900	3.1000	0.000%	6	6	-96.774%

.dark-mode .f5YDn4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f5YDn4{ color: #333333; background-color: white; border: 2px solid #333333; }EH20280121C35EH Jan 21 2028 35.00 Call (EH280121C00035000)option OPRA

EH20280121C35
EH Jan 21 2028 35.00 Call (EH280121C00035000)
option OPRA