Dark

EH20280121C20
EH Jan 21 2028 20.00 Call (EH280121C00020000)
option OPRA

EOD

Oct 1, 2026

0.2500+4.167%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2500	0.2500	0.2500	+4.167%	1	591	0.000%
2026-09-30	0.3000	0.3000	0.2400	0.2400	-4.000%	16	591	+4.167%
2026-09-25	0.2500	0.2500	0.2500	0.2500	0.000%	10	590	0.000%
2026-09-23	0.2500	0.2500	0.2500	0.2500	-16.667%	3	590	0.000%
2026-09-14	0.3000	0.3000	0.3000	0.3000	0.000%	1	587	-16.667%
2026-09-09	0.3000	0.3000	0.3000	0.3000	0.000%	1	587	-16.667%
2026-08-31	0.3000	0.3000	0.3000	0.3000	0.000%	1	586	-16.667%
2026-08-28	0.3000	0.3000	0.3000	0.3000	0.000%	1	585	-16.667%
2026-08-27	0.3000	0.3000	0.3000	0.3000	-33.333%	3	584	-16.667%
2026-08-21	0.4500	0.4500	0.4500	0.4500	0.000%	12	584	-44.444%
2026-08-19	0.4500	0.4500	0.4500	0.4500	0.000%	1	572	-44.444%
2026-08-18	0.4500	0.4500	0.4500	0.4500	0.000%	2	572	-44.444%
2026-08-17	0.4500	0.5000	0.4500	0.4500	-18.182%	9	570	-44.444%
2026-08-14	0.5500	0.5500	0.5500	0.5500	+22.222%	2	566	-54.545%
2026-08-13	0.5400	0.6500	0.4500	0.4500	0.000%	71	566	-44.444%
2026-08-11	0.4500	0.4500	0.4500	0.4500	0.000%	1	611	-44.444%
2026-08-10	0.4500	0.4500	0.4500	0.4500	0.000%	1	611	-44.444%
2026-07-30	0.4500	0.4500	0.4500	0.4500	+28.571%	1	611	-44.444%
2026-07-24	0.3500	0.3500	0.3500	0.3500	-12.500%	1	611	-28.571%
2026-07-23	0.4000	0.4000	0.4000	0.4000	-11.111%	1	611	-37.500%
2026-07-22	0.4500	0.4500	0.4500	0.4500	-25.000%	1	610	-44.444%
2026-07-09	0.9000	0.9000	0.6000	0.6000	-14.286%	161	610	-58.333%
2026-07-07	0.7000	0.7000	0.7000	0.7000	+16.667%	5	628	-64.286%
2026-07-06	0.6000	0.6000	0.6000	0.6000	-20.000%	1	623	-58.333%
2026-06-25	0.7500	0.7500	0.7500	0.7500	0.000%	3	622	-66.667%
2026-06-23	0.7500	0.7500	0.7500	0.7500	-13.793%	2	622	-66.667%
2026-06-22	0.8700	0.8700	0.8700	0.8700	-3.333%	1	624	-71.264%
2026-06-18	0.9000	0.9000	0.9000	0.9000	-10.000%	1	612	-72.222%
2026-06-17	1.0000	1.0000	1.0000	1.0000	+2.041%	10	612	-75.000%
2026-06-16	1.0500	1.0500	0.9800	0.9800	-10.909%	2	612	-74.490%
2026-06-15	1.0000	1.1000	1.0000	1.1000	+29.412%	9	613	-77.273%
2026-06-11	0.9000	0.9000	0.8500	0.8500	-22.727%	21	620	-70.588%
2026-06-10	1.1000	1.1000	1.1000	1.1000	+32.530%	10	599	-77.273%
2026-06-09	0.8500	0.8500	0.8000	0.8300	-12.632%	43	589	-69.880%
2026-06-05	1.2000	1.2000	0.9500	0.9500	-32.143%	14	586	-73.684%
2026-06-04	1.5000	1.5000	1.4000	1.4000	-12.500%	24	572	-82.143%
2026-06-03	1.6000	1.6000	1.6000	1.6000	-15.789%	2	548	-84.375%
2026-06-02	1.9000	1.9000	1.9000	1.9000	+8.571%	1	546	-86.842%
2026-06-01	1.6000	1.7500	1.6000	1.7500	+2.941%	52	547	-85.714%
2026-05-28	1.8000	1.8000	1.7000	1.7000	0.000%	93	577	-85.294%
2026-05-27	1.7000	1.7000	1.7000	1.7000	+13.333%	2	485	-85.294%
2026-05-22	1.5000	1.5000	1.5000	1.5000	+16.279%	2	481	-83.333%
2026-05-21	1.2900	1.3000	1.1900	1.2900	-4.444%	109	373	-80.620%
2026-05-20	1.3500	1.3500	1.3500	1.3500	-8.163%	1	373	-81.481%
2026-05-19	1.5000	1.5000	1.4700	1.4700	+12.214%	4	368	-82.993%
2026-05-18	1.3100	1.3100	1.3100	1.3100	-18.125%	2	368	-80.916%
2026-05-12	1.6000	1.6000	1.6000	1.6000	+10.345%	1	368	-84.375%
2026-04-30	1.4500	1.4500	1.4500	1.4500	-19.444%	24	368	-82.759%
2026-04-23	1.9000	1.9000	1.8000	1.8000	-20.000%	3	344	-86.111%
2026-04-16	2.2500	2.2500	2.2500	2.2500	+2.740%	3	341	-88.889%
2026-04-06	2.4000	2.4000	2.1900	2.1900	+25.862%	5	338	-88.584%
2026-04-02	1.8000	1.9000	1.7400	1.7400	+8.750%	12	323	-85.632%
2026-03-30	1.6000	1.6000	1.6000	1.6000	0.000%	5	323	-84.375%
2026-03-26	1.7100	1.7300	1.6000	1.6000	-23.810%	6	328	-84.375%
2026-03-19	2.1600	2.1600	2.1000	2.1000	-14.286%	204	326	-88.095%
2026-03-09	2.4500	2.4500	2.4500	2.4500	-1.210%	2	146	-89.796%
2026-02-26	3.0000	3.0000	2.4800	2.4800	-8.148%	6	148	-89.919%
2026-02-18	2.8000	2.8000	2.7000	2.7000	+3.846%	3	143	-90.741%
2026-02-17	3.0000	3.0000	2.6000	2.6000	-5.455%	7	142	-90.385%
2026-02-10	2.7500	2.7500	2.7500	2.7500	+10.000%	10	138	-90.909%
2026-02-09	2.5000	2.5000	2.5000	2.5000	+11.111%	1	138	-90.000%
2026-02-05	2.5500	2.5500	2.2500	2.2500	-18.182%	10	138	-88.889%
2026-02-03	2.7500	2.7500	2.7500	2.7500	-8.333%	10	128	-90.909%
2026-01-30	3.4000	3.4000	3.0000	3.0000	-17.808%	10	128	-91.667%
2026-01-23	3.7000	3.7000	3.6500	3.6500	+7.353%	3	126	-93.151%
2026-01-21	3.8000	3.8000	3.4000	3.4000	-2.857%	4	123	-92.647%
2026-01-20	3.5000	3.5000	3.5000	3.5000	-10.486%	44	120	-92.857%
2026-01-12	4.0000	4.0900	3.9100	3.9100	+0.256%	4	76	-93.606%
2026-01-08	3.9000	3.9000	3.9000	3.9000	-4.878%	1	72	-93.590%
2026-01-05	4.1000	4.1000	4.1000	4.1000	+24.242%	3	70	-93.902%
2025-12-17	3.7000	3.7000	3.3000	3.3000	-10.811%	5	70	-92.424%
2025-12-16	3.7000	3.7000	3.7000	3.7000	-2.632%	1	68	-93.243%
2025-12-15	3.9500	3.9500	3.8000	3.8000	0.000%	27	67	-93.421%
2025-12-11	3.8000	3.8000	3.8000	3.8000	-4.523%	5	67	-93.421%
2025-12-10	3.9800	3.9800	3.9800	3.9800	-7.442%	1	62	-93.719%
2025-12-05	4.3000	4.3000	4.3000	4.3000	+16.216%	2	63	-94.186%
2025-12-03	3.7000	3.7000	3.7000	3.7000	-12.941%	1	63	-93.243%
2025-11-28	4.2500	4.2500	4.2500	4.2500	+9.819%	1	63	-94.118%
2025-11-26	3.8700	3.8700	3.8700	3.8700	+1.842%	1	63	-93.540%
2025-11-25	3.8000	3.8000	3.8000	3.8000	-5.000%	2	63	-93.421%
2025-11-24	4.0000	4.0000	4.0000	4.0000	+2.564%	2	63	-93.750%
2025-11-21	4.0000	4.0000	3.9000	3.9000	-3.704%	2	61	-93.590%
2025-11-19	4.0500	4.0500	4.0500	4.0500	0.000%	27	60	-93.827%
2025-11-18	4.3000	4.3000	4.0500	4.0500	-10.000%	2	37	-93.827%
2025-11-13	4.5000	4.5000	4.5000	4.5000	-10.000%	2	35	-94.444%
2025-11-07	4.9000	5.0000	4.9000	5.0000	-9.091%	4	33	-95.000%
2025-10-29	5.5000	5.5000	5.5000	5.5000	-9.836%	10	29	-95.455%
2025-10-27	6.1000	6.1000	6.1000	6.1000	+1.667%	1	28	-95.902%
2025-10-17	6.0000	6.0000	6.0000	6.0000	-6.687%	1	28	-95.833%
2025-10-16	6.4300	6.4300	6.4300	6.4300	+11.826%	1	28	-96.112%
2025-10-10	6.8000	6.8000	5.7500	5.7500	-15.441%	6	27	-95.652%
2025-10-09	6.8000	6.8000	6.8000	6.8000	-6.849%	1	21	-96.324%
2025-10-06	7.3000	7.3000	7.3000	7.3000	+15.873%	7	20	-96.575%
2025-09-26	6.4500	6.4500	6.3000	6.3000	-4.255%	2	13	-96.032%
2025-09-24	6.5800	6.5800	6.5800	6.5800	+13.448%	10	11	-96.201%
2025-09-19	5.8000	5.8000	5.8000	5.8000	0.000%	1	1	-95.690%

.dark-mode .Q0lZhR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q0lZhR{ color: #333333; background-color: white; border: 2px solid #333333; }EH20280121C20EH Jan 21 2028 20.00 Call (EH280121C00020000)option OPRA

EH20280121C20
EH Jan 21 2028 20.00 Call (EH280121C00020000)
option OPRA