Dark

EH20270115P15
EH Jan 15 2027 15.00 Put (EH270115P00015000)
option OPRA

Inactive

Sep 10, 2026

10.59+5.060%(+0.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.5900	10.5900	10.5900	10.5900	+5.060%	1	356	0.000%
2026-08-25	10.0800	10.0800	10.0800	10.0800	+8.387%	1	504	+5.060%
2026-08-18	9.3000	9.3000	9.3000	9.3000	-3.627%	1	516	+13.871%
2026-07-14	9.6500	9.6500	9.6500	9.6500	+14.881%	7	1,239	+9.741%
2026-07-01	8.4000	8.4000	8.4000	8.4000	-4.545%	13	1,262	+26.071%
2026-06-29	8.8000	8.8000	8.8000	8.8000	+15.789%	6	1,262	+20.341%
2026-06-15	7.6000	7.6000	7.6000	7.6000	-9.524%	1	1,268	+39.342%
2026-06-09	8.4000	8.4000	8.4000	8.4000	+44.828%	1	1,268	+26.071%
2026-05-27	5.9000	5.9000	5.8000	5.8000	-3.814%	5	1,268	+82.586%
2026-04-30	6.0300	6.0300	6.0300	6.0300	+9.042%	6	1,263	+75.622%
2026-04-27	5.5300	5.5300	5.5300	5.5300	-7.833%	4	1,257	+91.501%
2026-03-27	6.0000	6.0000	6.0000	6.0000	+10.497%	1	1,253	+76.500%
2026-03-20	5.4300	5.4300	5.4300	5.4300	+15.532%	6	1,252	+95.028%
2026-03-06	4.7000	4.7000	4.7000	4.7000	-4.082%	5	1,250	+125.319%
2026-03-05	4.9000	4.9000	4.9000	4.9000	+2.083%	2	1,255	+116.122%
2026-03-04	4.9000	4.9000	4.8000	4.8000	-2.041%	7	1,255	+120.625%
2026-03-03	4.9000	4.9000	4.9000	4.9000	+13.953%	3	1,255	+116.122%
2026-02-10	4.3000	4.3000	4.3000	4.3000	-6.926%	1	1,255	+146.279%
2026-02-06	4.6000	4.6200	4.6000	4.6200	0.000%	5	1,255	+129.221%
2026-02-04	4.4500	4.6200	4.4500	4.6200	+5.479%	2	1,250	+129.221%
2026-02-03	4.3800	4.3800	4.3800	4.3800	+4.286%	1	1,250	+141.781%
2026-02-02	4.2000	4.2000	4.2000	4.2000	+12.000%	1	1,250	+152.143%
2026-01-29	3.8000	3.8000	3.7500	3.7500	0.000%	300	1,251	+182.400%
2026-01-28	3.7500	3.7500	3.7500	3.7500	+1.351%	1	951	+182.400%
2026-01-23	3.7000	3.7000	3.7000	3.7000	+12.121%	55	951	+186.216%
2026-01-15	3.3000	3.3000	3.3000	3.3000	-8.333%	40	896	+220.909%
2026-01-13	3.6000	3.6000	3.5000	3.6000	+2.857%	112	856	+194.167%
2026-01-08	3.5000	3.5000	3.5000	3.5000	0.000%	3	746	+202.571%
2026-01-07	3.5000	3.5000	3.5000	3.5000	-2.778%	43	746	+202.571%
2026-01-05	3.6000	3.6000	3.6000	3.6000	-16.279%	5	703	+194.167%
2025-12-29	4.0500	4.3000	4.0500	4.3000	+10.256%	2	698	+146.279%
2025-12-22	3.9000	3.9000	3.9000	3.9000	+8.333%	8	696	+171.538%
2025-12-09	3.8500	3.8500	3.6000	3.6000	-14.286%	2	696	+194.167%
2025-11-25	4.2500	4.2500	4.1000	4.2000	+5.000%	27	698	+152.143%
2025-11-21	4.0000	4.0000	4.0000	4.0000	+18.343%	2	671	+164.750%
2025-11-07	3.4900	3.4900	3.3800	3.3800	+20.714%	5	669	+213.314%
2025-11-03	2.9500	2.9500	2.8000	2.8000	-6.667%	4	671	+278.214%
2025-10-16	3.0000	3.0000	3.0000	3.0000	+3.448%	1	671	+253.000%
2025-10-13	2.9000	2.9000	2.9000	2.9000	+16.000%	2	671	+265.172%
2025-10-03	2.5000	2.5000	2.5000	2.5000	+4.167%	1	671	+323.600%
2025-10-02	2.4000	2.4000	2.4000	2.4000	-12.088%	3	670	+341.250%
2025-09-30	2.7300	2.7300	2.7300	2.7300	+0.738%	1	673	+287.912%
2025-09-24	2.7100	2.7100	2.7100	2.7100	-7.823%	6	674	+290.775%
2025-09-23	2.9500	2.9500	2.9400	2.9400	-5.769%	2	680	+260.204%
2025-09-18	3.1200	3.1200	3.1200	3.1200	+0.645%	1	682	+239.423%
2025-09-15	3.1000	3.1000	3.1000	3.1000	-7.463%	2	683	+241.613%
2025-09-10	3.2000	3.3500	3.2000	3.3500	+0.601%	3	685	+216.119%
2025-09-08	3.3300	3.3300	3.3300	3.3300	-1.770%	1	682	+218.018%
2025-09-02	3.3900	3.3900	3.3900	3.3900	+3.354%	2	682	+212.389%
2025-08-29	3.1000	3.2800	3.1000	3.2800	+27.132%	2	681	+222.866%
2025-08-22	2.5800	2.5800	2.5800	2.5800	-12.542%	1	681	+310.465%
2025-08-08	2.9500	2.9500	2.9500	2.9500	-4.839%	5	680	+258.983%
2025-08-07	3.1000	3.1000	3.1000	3.1000	-2.821%	1	685	+241.613%
2025-07-28	3.1900	3.1900	3.1900	3.1900	+20.377%	5	685	+231.975%
2025-07-25	2.6500	2.6500	2.6500	2.6500	+1.923%	2	690	+299.623%
2025-07-23	2.6000	2.6000	2.6000	2.6000	-13.333%	3	688	+307.308%
2025-07-21	2.9500	3.0000	2.9500	3.0000	-7.692%	4	688	+253.000%
2025-07-17	3.0300	3.2500	3.0300	3.2500	-3.274%	7	684	+225.846%
2025-07-15	3.3600	3.3600	3.3600	3.3600	-4.000%	1	684	+215.179%
2025-07-10	3.5000	3.5000	3.5000	3.5000	-7.895%	5	683	+202.571%
2025-07-02	4.6000	4.6000	3.8000	3.8000	-2.564%	12	678	+178.684%
2025-06-23	3.9000	3.9000	3.9000	3.9000	-9.302%	1	668	+171.538%
2025-05-27	4.3000	4.3000	4.3000	4.3000	+5.134%	1	667	+146.279%
2025-05-19	4.0000	4.0900	4.0000	4.0900	-2.619%	3	666	+158.924%
2025-05-12	4.2000	4.2000	4.2000	4.2000	-22.222%	2	663	+152.143%
2025-04-16	5.4000	5.4000	5.4000	5.4000	+3.846%	2	663	+96.111%
2025-04-10	5.9000	5.9000	5.2000	5.2000	-13.333%	802	661	+103.654%
2025-04-09	6.0000	6.0000	6.0000	6.0000	+3.448%	100	168	+76.500%
2025-04-07	5.8000	5.8000	5.8000	5.8000	+3.943%	10	68	+82.586%
2025-04-04	5.4800	5.6000	5.4800	5.5800	+18.723%	22	70	+89.785%
2025-04-03	4.7000	4.7000	4.7000	4.7000	+3.524%	2	62	+125.319%
2025-03-11	4.3700	4.5400	4.3700	4.5400	+10.732%	2	60	+133.260%
2025-03-05	4.1000	4.1000	4.1000	4.1000	-8.889%	2	59	+158.293%
2025-02-28	4.5000	4.5000	4.5000	4.5000	+13.065%	2	57	+135.333%
2025-02-26	3.9700	3.9800	3.9700	3.9800	-13.478%	4	58	+166.080%
2025-02-07	4.6000	4.6000	4.6000	4.6000	-10.853%	2	54	+130.217%
2025-02-04	5.1600	5.1600	5.1600	5.1600	-14.992%	1	55	+105.233%
2024-12-16	6.0700	6.0700	6.0700	6.0700	+4.655%	1	56	+74.465%
2024-12-11	5.6300	5.8000	5.4200	5.8000	+6.033%	44	56	+82.586%
2024-12-09	5.4700	5.4700	5.4700	5.4700	-0.545%	1	14	+93.601%
2024-11-29	5.5000	5.5000	5.5000	5.5000	-5.172%	20	13	+92.545%
2024-11-26	5.8000	5.8000	5.8000	5.8000	+9.434%	1	3	+82.586%
2024-11-14	5.3000	5.3000	5.3000	5.3000	+15.217%	1	2	+99.811%
2024-10-30	4.6000	4.6000	4.6000	4.6000	0.000%	1	1	+130.217%

.dark-mode .TZVW7k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TZVW7k{ color: #333333; background-color: white; border: 2px solid #333333; }EH20270115P15EH Jan 15 2027 15.00 Put (EH270115P00015000)option OPRA

EH20270115P15
EH Jan 15 2027 15.00 Put (EH270115P00015000)
option OPRA