Dark

EH20270115C8
EH Jan 15 2027 8.00 Call (EH270115C00008000)
option OPRA

EOD

Oct 1, 2026

0.1000-33.333%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.1000	0.1000	-33.333%	2	4,273	0.000%
2026-09-28	0.1500	0.1500	0.1500	0.1500	+87.500%	10	4,271	-33.333%
2026-09-25	0.1000	0.1000	0.0800	0.0800	-46.667%	11	4,261	+25.000%
2026-09-21	0.1000	0.1700	0.1000	0.1500	-25.000%	12	4,270	-33.333%
2026-09-02	0.2000	0.2000	0.2000	0.2000	-16.667%	3	4,275	-50.000%
2026-09-01	0.2400	0.2400	0.2400	0.2400	-40.000%	5	4,275	-58.333%
2026-08-26	0.4000	0.4000	0.4000	0.4000	+60.000%	28	4,280	-75.000%
2026-08-25	0.2500	0.2500	0.2500	0.2500	-59.677%	12	4,308	-60.000%
2026-08-13	0.6200	0.6200	0.6200	0.6200	0.000%	3	4,296	-83.871%
2026-08-11	0.6200	0.6200	0.6200	0.6200	-3.125%	1	4,296	-83.871%
2026-08-07	0.6400	0.6400	0.6400	0.6400	+14.286%	37	4,295	-84.375%
2026-08-05	0.5600	0.5600	0.5600	0.5600	-6.667%	1	4,258	-82.143%
2026-08-03	0.6000	0.6000	0.6000	0.6000	+9.091%	100	4,259	-83.333%
2026-07-27	0.5000	0.5500	0.5000	0.5500	+14.583%	17	4,159	-81.818%
2026-07-20	0.4800	0.4800	0.4800	0.4800	-17.241%	1	4,142	-79.167%
2026-07-14	0.5800	0.5800	0.5800	0.5800	-13.433%	3	4,142	-82.759%
2026-07-13	0.7000	0.7000	0.6700	0.6700	-16.250%	10	4,142	-85.075%
2026-07-10	0.8000	0.8000	0.8000	0.8000	+33.333%	10	4,132	-87.500%
2026-07-08	0.6000	0.6000	0.6000	0.6000	-7.692%	50	4,122	-83.333%
2026-07-07	0.6500	0.6500	0.6500	0.6500	-13.333%	1	4,122	-84.615%
2026-07-06	0.7500	0.7500	0.7500	0.7500	-19.355%	2	4,122	-86.667%
2026-07-02	0.9300	0.9300	0.9300	0.9300	-7.000%	1	4,120	-89.247%
2026-06-25	1.0000	1.0500	0.9500	1.0000	-1.961%	26	4,120	-90.000%
2026-06-12	1.1700	1.1700	1.0200	1.0200	-20.313%	5	4,118	-90.196%
2026-06-11	1.2000	1.2800	1.2000	1.2800	-14.667%	20	4,117	-92.188%
2026-06-10	1.4000	1.5000	1.4000	1.5000	+35.135%	11	4,097	-93.333%
2026-06-09	2.2500	2.2500	1.1000	1.1100	-64.309%	56	4,086	-90.991%
2026-06-08	3.1100	3.1100	3.1100	3.1100	-11.143%	1	4,036	-96.785%
2026-05-08	3.5000	3.5000	3.5000	3.5000	-2.778%	1	4,036	-97.143%
2026-05-04	3.6000	3.6000	3.6000	3.6000	+24.138%	1	4,035	-97.222%
2026-04-29	2.9000	2.9000	2.9000	2.9000	-12.121%	2	4,035	-96.552%
2026-04-27	3.3000	3.3000	3.3000	3.3000	-12.000%	1	4,033	-96.970%
2026-04-23	3.7500	3.7500	3.7500	3.7500	-9.201%	1	4,032	-97.333%
2026-04-22	4.1300	4.1300	4.1300	4.1300	+13.151%	1	4,031	-97.579%
2026-04-13	3.6500	3.6500	3.6500	3.6500	-23.958%	1	4,031	-97.260%
2026-04-09	4.8000	4.8000	4.8000	4.8000	+71.429%	1	4,032	-97.917%
2026-03-30	2.8000	2.8000	2.8000	2.8000	-9.968%	1	4,031	-96.429%
2026-03-27	3.1100	3.1100	3.1100	3.1100	-11.143%	2	4,030	-96.785%
2026-03-20	3.5000	3.5000	3.5000	3.5000	-23.913%	2	4,028	-97.143%
2026-03-09	4.6000	4.6000	4.6000	4.6000	+2.222%	1	4,026	-97.826%
2026-03-03	4.5000	4.5000	4.5000	4.5000	-14.122%	2	4,025	-97.778%
2026-02-04	5.2000	5.2400	5.2000	5.2400	-16.825%	2	4,023	-98.092%
2026-01-21	6.3000	6.3000	6.3000	6.3000	-0.787%	1	4,021	-98.413%
2025-12-30	6.3500	6.3500	6.3500	6.3500	+1.115%	1	4,020	-98.425%
2025-12-29	6.2800	6.2800	6.2800	6.2800	-4.704%	1	4,020	-98.408%
2025-12-24	8.1000	8.1000	6.5900	6.5900	+2.648%	2	4,017	-98.483%
2025-12-16	6.4200	6.4200	6.4200	6.4200	-12.295%	2	4,017	-98.442%
2025-12-01	7.3200	7.3200	7.3200	7.3200	+4.571%	1	4,015	-98.634%
2025-11-26	7.0000	7.0000	7.0000	7.0000	-17.647%	1	4,014	-98.571%
2025-11-17	8.5000	8.5000	8.5000	8.5000	-17.795%	1	4,014	-98.824%
2025-10-17	10.3400	10.3400	10.3400	10.3400	-7.679%	1	4,013	-99.033%
2025-10-08	11.2000	11.2000	11.2000	11.2000	-4.681%	1	4,014	-99.107%
2025-09-30	11.7500	11.7500	11.7500	11.7500	-2.893%	2	4,015	-99.149%
2025-09-24	12.1000	12.1000	12.1000	12.1000	+11.009%	2	4,015	-99.174%
2025-09-16	10.9000	10.9000	10.9000	10.9000	+15.957%	8	4,013	-99.083%
2025-09-05	9.4000	9.4000	9.4000	9.4000	+3.297%	28	4,005	-98.936%
2025-09-04	9.1000	9.4000	9.1000	9.1000	-18.018%	4,167	4,005	-98.901%
2025-08-22	11.1000	11.1000	11.1000	11.1000	+13.265%	6	76	-99.099%
2025-08-20	9.8000	9.8000	9.8000	9.8000	-23.676%	2	77	-98.980%
2025-07-22	11.7000	12.8400	11.7000	12.8400	+18.560%	3	79	-99.221%
2025-07-14	10.8300	10.8300	10.8300	10.8300	+5.146%	14	79	-99.077%
2025-07-03	10.3000	10.3000	10.3000	10.3000	+1.980%	3	89	-99.029%
2025-06-11	10.1000	10.1000	10.1000	10.1000	+7.447%	1	89	-99.010%
2025-06-02	9.4000	9.4000	9.4000	9.4000	-9.615%	1	90	-98.936%
2025-05-29	10.4000	10.4000	10.4000	10.4000	+3.792%	1	90	-99.038%
2025-05-28	9.8000	10.0200	9.8000	10.0200	-12.028%	2	89	-99.002%
2025-05-20	11.4100	11.4100	11.3900	11.3900	-1.641%	2	87	-99.122%
2025-05-19	11.5100	11.5800	11.5100	11.5800	-6.613%	3	85	-99.136%
2025-05-08	12.4000	12.4000	12.4000	12.4000	-0.800%	10	82	-99.194%
2025-05-05	12.6000	12.6000	12.5000	12.5000	+15.741%	48	72	-99.200%
2025-05-01	10.6000	10.8000	10.6000	10.8000	+5.882%	11	25	-99.074%
2025-04-23	10.2000	10.2000	10.2000	10.2000	+28.302%	1	19	-99.020%
2025-04-21	7.9500	7.9500	7.9500	7.9500	-5.357%	1	19	-98.742%
2025-04-11	8.4000	8.4000	8.4000	8.4000	-20.755%	4	19	-98.810%
2025-04-04	10.6000	10.6000	10.6000	10.6000	-16.470%	2	17	-99.057%
2025-02-07	12.6900	12.6900	12.6900	12.6900	+26.394%	2	17	-99.212%
2025-01-02	9.8900	10.0400	9.8900	10.0400	-2.335%	14	16	-99.004%
2024-11-04	10.2800	10.2800	10.2800	10.2800	+7.083%	1	2	-99.027%
2024-10-31	9.6000	9.6000	9.6000	9.6000	+18.519%	1	2	-98.958%
2024-09-30	8.1000	8.1000	8.1000	8.1000	0.000%	2	2	-98.765%

.dark-mode .vnqrc3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vnqrc3{ color: #333333; background-color: white; border: 2px solid #333333; }EH20270115C8EH Jan 15 2027 8.00 Call (EH270115C00008000)option OPRA

EH20270115C8
EH Jan 15 2027 8.00 Call (EH270115C00008000)
option OPRA