Dark

EH20270115C40
EH Jan 15 2027 40.00 Call (EH270115C00040000)
option OPRA

Inactive

Jun 29, 2026

0.0400-20.000%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.0400	0.0400	0.0400	-20.000%	10	12,340	0.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	+150.000%	1	12,340	-20.000%
2026-06-16	0.0500	0.0500	0.0200	0.0200	-60.000%	2	12,340	+100.000%
2026-06-05	0.0500	0.0500	0.0500	0.0500	+25.000%	1	12,341	-20.000%
2026-06-04	0.0500	0.0500	0.0400	0.0400	-20.000%	39	12,341	0.000%
2026-06-03	0.0500	0.0600	0.0500	0.0500	-16.667%	10	12,379	-20.000%
2026-06-02	0.0600	0.0800	0.0500	0.0600	-14.286%	27	12,387	-33.333%
2026-06-01	0.0800	0.1000	0.0500	0.0700	-22.222%	159	12,416	-42.857%
2026-05-29	0.1000	0.1500	0.0500	0.0900	+80.000%	146	12,573	-55.556%
2026-05-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	12,718	-20.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	0.000%	1	12,718	-20.000%
2026-05-22	0.1400	0.1400	0.0500	0.0500	0.000%	25	12,741	-20.000%
2026-05-21	0.0800	0.0800	0.0500	0.0500	0.000%	19	12,759	-20.000%
2026-05-18	0.0500	0.0500	0.0500	0.0500	0.000%	6	12,759	-20.000%
2026-05-14	0.0500	0.0500	0.0500	0.0500	-50.000%	44	12,759	-20.000%
2026-05-11	0.1000	0.1000	0.1000	0.1000	0.000%	1	12,803	-60.000%
2026-05-05	0.1000	0.1000	0.1000	0.1000	0.000%	1	12,802	-60.000%
2026-05-04	0.1000	0.1000	0.1000	0.1000	0.000%	1	12,801	-60.000%
2026-05-01	0.1000	0.1000	0.1000	0.1000	-33.333%	1	12,799	-60.000%
2026-04-27	0.1200	0.1500	0.1100	0.1500	+15.385%	69	12,799	-73.333%
2026-04-24	0.1500	0.1500	0.1000	0.1300	-13.333%	70	12,730	-69.231%
2026-04-23	0.1500	0.1500	0.1500	0.1500	0.000%	1	12,660	-73.333%
2026-04-22	0.1500	0.1500	0.1500	0.1500	-6.250%	2	12,659	-73.333%
2026-04-21	0.1600	0.1600	0.1600	0.1600	+6.667%	1	12,656	-75.000%
2026-04-16	0.1500	0.1500	0.1500	0.1500	0.000%	23	12,656	-73.333%
2026-04-15	0.1500	0.1500	0.1500	0.1500	0.000%	2	12,633	-73.333%
2026-04-14	0.1500	0.1500	0.1500	0.1500	0.000%	3	12,631	-73.333%
2026-04-13	0.1500	0.1500	0.1500	0.1500	+15.385%	2	12,628	-73.333%
2026-04-10	0.1500	0.1500	0.1300	0.1300	-13.333%	40	12,626	-69.231%
2026-04-09	0.1500	0.1500	0.1500	0.1500	0.000%	11	12,586	-73.333%
2026-04-08	0.1500	0.1500	0.1500	0.1500	+7.143%	5	12,575	-73.333%
2026-04-07	0.1300	0.2000	0.1100	0.1400	-6.667%	45	12,570	-71.429%
2026-04-06	0.1500	0.1500	0.1100	0.1500	+50.000%	225	12,525	-73.333%
2026-04-02	0.1400	0.1500	0.0900	0.1000	0.000%	315	11,985	-60.000%
2026-04-01	0.1000	0.1500	0.1000	0.1000	-33.333%	505	11,985	-60.000%
2026-03-31	0.1000	0.1500	0.0500	0.1500	+50.000%	401	11,490	-73.333%
2026-03-30	0.1000	0.1000	0.1000	0.1000	0.000%	2	11,090	-60.000%
2026-03-27	0.1000	0.1000	0.1000	0.1000	0.000%	269	11,088	-60.000%
2026-03-26	0.1400	0.1500	0.0900	0.1000	-23.077%	587	11,353	-60.000%
2026-03-25	0.1600	0.1600	0.1100	0.1300	-23.529%	15	10,779	-69.231%
2026-03-23	0.1700	0.1700	0.1700	0.1700	+6.250%	1	10,764	-76.471%
2026-03-19	0.2000	0.2000	0.1600	0.1600	-20.000%	404	10,763	-75.000%
2026-03-17	0.2000	0.2000	0.2000	0.2000	0.000%	30	10,724	-80.000%
2026-03-13	0.2000	0.2000	0.1500	0.2000	0.000%	162	10,694	-80.000%
2026-03-12	0.3000	0.3000	0.1700	0.2000	0.000%	1,498	10,532	-80.000%
2026-03-11	0.2000	0.2000	0.2000	0.2000	+5.263%	1	9,154	-80.000%
2026-03-09	0.2000	0.3000	0.1900	0.1900	-36.667%	21	9,153	-78.947%
2026-03-06	0.1500	0.3000	0.1500	0.3000	+50.000%	2	9,132	-86.667%
2026-03-04	0.2100	0.2200	0.1900	0.2000	-13.043%	29	9,130	-80.000%
2026-03-03	0.2500	0.2500	0.2000	0.2300	-8.000%	93	9,101	-82.609%
2026-03-02	0.3000	0.3000	0.2000	0.2500	+31.579%	59	9,008	-84.000%
2026-02-26	0.1900	0.1900	0.1900	0.1900	-5.000%	5	8,949	-78.947%
2026-02-23	0.2000	0.2500	0.2000	0.2000	-20.000%	31	8,954	-80.000%
2026-02-20	0.2300	0.2500	0.2300	0.2500	+13.636%	7	8,943	-84.000%
2026-02-19	0.2500	0.2500	0.1900	0.2200	0.000%	113	8,936	-81.818%
2026-02-18	0.2500	0.2500	0.1900	0.2200	-26.667%	100	8,823	-81.818%
2026-02-17	0.3000	0.3000	0.3000	0.3000	+57.895%	400	8,723	-86.667%
2026-02-13	0.2500	0.2500	0.1900	0.1900	-5.000%	272	8,055	-78.947%
2026-02-12	0.2500	0.2500	0.2000	0.2000	-20.000%	10	8,055	-80.000%
2026-02-11	0.2500	0.2500	0.1900	0.2500	+25.000%	425	8,045	-84.000%
2026-02-10	0.2500	0.2500	0.2000	0.2000	-23.077%	312	7,620	-80.000%
2026-02-09	0.2500	0.2600	0.1500	0.2600	+4.000%	94	7,368	-84.615%
2026-02-06	0.1000	0.2500	0.1000	0.2500	+25.000%	36	7,284	-84.000%
2026-02-05	0.2500	0.2500	0.2000	0.2000	-20.000%	11	7,298	-80.000%
2026-02-04	0.2500	0.2500	0.2500	0.2500	0.000%	2	7,289	-84.000%
2026-02-03	0.2500	0.2500	0.2000	0.2500	+13.636%	251	7,287	-84.000%
2026-02-02	0.2500	0.2500	0.2200	0.2200	+10.000%	56	7,436	-81.818%
2026-01-30	0.3500	0.3500	0.2000	0.2000	-31.034%	46	7,380	-80.000%
2026-01-29	0.4500	0.4500	0.2800	0.2900	-9.375%	124	7,334	-86.207%
2026-01-28	0.4500	0.4500	0.3100	0.3200	+6.667%	21	7,210	-87.500%
2026-01-27	0.3000	0.3000	0.3000	0.3000	0.000%	200	7,189	-86.667%
2026-01-23	0.4000	0.4000	0.3000	0.3000	-14.286%	26	6,989	-86.667%
2026-01-21	0.3500	0.4000	0.3200	0.3500	+16.667%	22	7,015	-88.571%
2026-01-20	0.4000	0.5000	0.3000	0.3000	-45.455%	26	7,002	-86.667%
2026-01-16	0.5500	0.5500	0.5500	0.5500	0.000%	25	7,031	-92.727%
2026-01-12	0.6000	0.6000	0.5500	0.5500	+37.500%	18	7,031	-92.727%
2026-01-08	0.4500	0.5000	0.4000	0.4000	-20.000%	20	7,013	-90.000%
2026-01-02	0.4100	0.5000	0.4100	0.5000	+11.111%	601	6,996	-92.000%
2025-12-30	0.4500	0.4500	0.4500	0.4500	+28.571%	100	6,396	-91.111%
2025-12-29	0.4000	0.4000	0.3000	0.3500	-22.222%	32	6,296	-88.571%
2025-12-19	0.4500	0.4500	0.4200	0.4500	+12.500%	23	6,314	-91.111%
2025-12-18	0.4500	0.4500	0.3700	0.4000	-11.111%	26	6,291	-90.000%
2025-12-17	0.4500	0.4500	0.4500	0.4500	+95.652%	1	6,265	-91.111%
2025-12-16	0.2300	0.2300	0.2300	0.2300	-34.286%	6	6,264	-82.609%
2025-12-12	0.3500	0.3500	0.3500	0.3500	-12.500%	20	6,264	-88.571%
2025-12-11	0.4300	0.4500	0.3400	0.4000	-11.111%	32	6,284	-90.000%
2025-12-10	0.4500	0.4500	0.4500	0.4500	-18.182%	120	6,266	-91.111%
2025-12-09	0.5500	0.5500	0.5500	0.5500	0.000%	19	6,146	-92.727%
2025-12-08	0.5500	0.5500	0.5500	0.5500	-8.333%	9	6,139	-92.727%
2025-12-05	0.6000	0.6000	0.6000	0.6000	+9.091%	10	6,139	-93.333%
2025-12-04	0.5300	0.7000	0.5300	0.5500	0.000%	512	6,129	-92.727%
2025-12-02	0.5000	0.5500	0.4900	0.5500	0.000%	319	5,620	-92.727%
2025-12-01	0.5500	0.5500	0.5500	0.5500	-8.333%	3	5,302	-92.727%
2025-11-28	0.5500	0.6000	0.5500	0.6000	+15.385%	319	5,299	-93.333%
2025-11-26	0.5100	0.5300	0.4500	0.5200	+4.000%	330	4,674	-92.308%
2025-11-25	0.5000	0.5000	0.5000	0.5000	-9.091%	3	4,674	-92.000%
2025-11-24	0.5000	0.5500	0.5000	0.5500	+17.021%	9	4,677	-92.727%
2025-11-21	0.4900	0.6500	0.4700	0.4700	-32.857%	3	4,668	-91.489%
2025-11-20	0.7000	0.7000	0.7000	0.7000	+40.000%	1	4,666	-94.286%
2025-11-19	0.5000	0.5000	0.5000	0.5000	+16.279%	100	4,665	-92.000%
2025-11-18	0.4500	0.6500	0.3900	0.4300	-28.333%	35	4,565	-90.698%
2025-11-17	0.6500	0.8000	0.5400	0.6000	0.000%	182	4,530	-93.333%
2025-11-14	0.4500	0.6100	0.4500	0.6000	-16.667%	20	4,348	-93.333%
2025-11-13	0.7500	0.7500	0.7200	0.7200	-10.000%	11	4,365	-94.444%
2025-11-11	0.8000	0.8000	0.8000	0.8000	+2.564%	6	4,375	-95.000%
2025-11-10	0.7700	0.7800	0.7500	0.7800	-8.235%	41	4,381	-94.872%
2025-11-07	0.8500	0.8500	0.8500	0.8500	-29.167%	1	4,342	-95.294%
2025-10-31	1.2500	1.2500	1.2000	1.2000	+50.000%	8	4,342	-96.667%
2025-10-28	0.9800	0.9800	0.8000	0.8000	-11.111%	5	4,344	-95.000%
2025-10-22	0.9900	0.9900	0.8000	0.9000	-25.000%	27	4,341	-95.556%
2025-10-21	1.2000	1.2000	1.2000	1.2000	+14.286%	9	4,367	-96.667%
2025-10-17	0.9500	1.0500	0.9000	1.0500	+5.000%	26	4,365	-96.190%
2025-10-16	1.0000	1.0000	1.0000	1.0000	-16.667%	1	4,369	-96.000%
2025-10-15	1.4000	1.4000	1.2000	1.2000	-11.111%	22	4,368	-96.667%
2025-10-14	0.9000	1.3500	0.9000	1.3500	+35.000%	12	4,346	-97.037%
2025-10-10	1.0500	1.5000	0.9000	1.0000	-4.762%	163	4,356	-96.000%
2025-10-09	1.1000	1.1000	1.0500	1.0500	0.000%	9	4,261	-96.190%
2025-10-08	1.0500	1.0500	1.0500	1.0500	+3.960%	10	4,252	-96.190%
2025-10-07	1.1500	1.1500	1.0100	1.0100	-12.174%	29	4,217	-96.040%
2025-10-06	1.5300	1.5300	1.1500	1.1500	+4.545%	35	4,217	-96.522%
2025-10-03	1.1000	1.1000	1.1000	1.1000	-8.333%	2	4,197	-96.364%
2025-10-02	1.2500	1.2500	1.2000	1.2000	+14.286%	7	4,195	-96.667%
2025-10-01	1.0600	1.0600	1.0500	1.0500	0.000%	30	4,198	-96.190%
2025-09-30	1.1000	1.1000	1.0000	1.0500	+0.962%	43	4,178	-96.190%
2025-09-29	1.1000	1.1000	1.0400	1.0400	-0.952%	14	4,214	-96.154%
2025-09-26	1.1000	1.1000	1.0500	1.0500	-8.696%	32	4,200	-96.190%
2025-09-25	1.1500	1.2600	1.1100	1.1500	-4.167%	57	4,177	-96.522%
2025-09-24	1.1000	1.2500	0.9000	1.2000	+41.176%	39	4,142	-96.667%
2025-09-23	0.8900	0.9000	0.8500	0.8500	-15.000%	110	4,124	-95.294%
2025-09-22	0.9300	1.0000	0.9300	1.0000	+5.263%	14	4,023	-96.000%
2025-09-19	0.8500	0.9500	0.8500	0.9500	+9.195%	32	4,009	-95.789%
2025-09-17	0.8700	0.8700	0.8700	0.8700	+4.819%	2	3,979	-95.402%
2025-09-15	0.8500	0.8500	0.8300	0.8300	+5.063%	2	3,977	-95.181%
2025-09-12	0.7500	0.8000	0.7500	0.7900	+9.722%	67	3,977	-94.937%
2025-09-11	0.7000	0.7200	0.6800	0.7200	+10.769%	6	3,912	-94.444%
2025-09-10	0.7500	0.7500	0.6500	0.6500	-18.750%	16	3,906	-93.846%
2025-09-09	0.8000	0.8000	0.7000	0.8000	+6.667%	48	3,890	-95.000%
2025-09-08	0.7000	0.7500	0.7000	0.7500	+7.143%	8	3,843	-94.667%
2025-09-05	0.7000	0.7000	0.6900	0.7000	0.000%	7	3,835	-94.286%
2025-09-04	0.7500	0.7800	0.7000	0.7000	-6.667%	17	3,828	-94.286%
2025-09-03	0.7600	0.7600	0.7500	0.7500	0.000%	15	3,812	-94.667%
2025-09-02	0.7000	0.7500	0.7000	0.7500	-6.250%	96	3,807	-94.667%
2025-08-29	0.8000	0.9000	0.7500	0.8000	-5.882%	56	3,675	-95.000%
2025-08-28	0.8000	0.8500	0.8000	0.8500	+13.333%	51	3,675	-95.294%
2025-08-27	0.9500	0.9500	0.7500	0.7500	-25.000%	518	3,674	-94.667%
2025-08-26	1.0000	1.1000	0.9500	1.0000	-25.926%	132	3,165	-96.000%
2025-08-25	1.4000	1.5000	1.3500	1.3500	+3.846%	70	3,247	-97.037%
2025-08-22	1.4400	1.4400	1.3000	1.3000	+13.043%	110	3,177	-96.923%
2025-08-20	1.1500	1.1500	0.9500	1.1500	+4.545%	99	3,087	-96.522%
2025-08-19	1.2000	1.2000	1.0500	1.1000	-4.348%	554	3,018	-96.364%
2025-08-18	1.2500	1.2500	1.1500	1.1500	-11.538%	511	2,478	-96.522%
2025-08-15	1.3000	1.3000	1.2500	1.3000	+13.043%	518	1,967	-96.923%
2025-08-14	1.2000	1.2000	1.1500	1.1500	-10.156%	32	1,450	-96.522%
2025-08-13	1.3000	1.3000	1.2800	1.2800	+7.563%	20	1,438	-96.875%
2025-08-12	1.2000	1.2000	1.1500	1.1900	-4.800%	11	1,428	-96.639%
2025-08-11	1.3000	1.3000	1.2500	1.2500	-7.407%	20	1,422	-96.800%
2025-08-08	1.4000	1.4000	1.3000	1.3500	-0.735%	31	1,414	-97.037%
2025-08-07	1.6000	1.6000	1.3500	1.3600	-26.486%	74	1,385	-97.059%
2025-08-06	1.8500	1.8500	1.8500	1.8500	0.000%	10	1,362	-97.838%
2025-08-05	1.8500	1.8500	1.8100	1.8500	0.000%	70	1,352	-97.838%
2025-08-04	1.8300	1.8500	1.8300	1.8500	+3.933%	60	1,282	-97.838%
2025-08-01	2.0000	2.0000	1.7500	1.7800	-17.209%	8	1,222	-97.753%
2025-07-31	2.1400	2.1500	2.1400	2.1500	+2.871%	4	1,218	-98.140%
2025-07-30	2.1500	2.1500	2.0900	2.0900	-7.111%	23	1,214	-98.086%
2025-07-29	2.3400	2.3400	2.1800	2.2500	-16.667%	11	1,192	-98.222%
2025-07-23	2.7000	2.7000	2.7000	2.7000	-3.571%	31	1,191	-98.519%
2025-07-22	2.8000	2.8000	2.8000	2.8000	+16.667%	1	1,211	-98.571%
2025-07-21	2.4000	2.4000	2.4000	2.4000	+6.667%	1	1,210	-98.333%
2025-07-18	2.4500	2.4500	2.2500	2.2500	-10.000%	7	1,209	-98.222%
2025-07-17	2.8000	2.8000	2.5000	2.5000	+11.111%	661	1,202	-98.400%
2025-07-15	2.2500	2.5000	2.2500	2.2500	+12.500%	15	591	-98.222%
2025-07-11	2.1500	2.1500	2.0000	2.0000	+11.111%	4	579	-98.000%
2025-07-08	1.8000	1.8000	1.8000	1.8000	+11.801%	1	577	-97.778%
2025-07-07	1.8000	1.8000	1.6100	1.6100	-17.436%	3	576	-97.516%
2025-07-03	1.9500	1.9500	1.9500	1.9500	+8.333%	1	575	-97.949%
2025-07-02	1.7000	1.9000	1.7000	1.8000	-2.703%	17	575	-97.778%
2025-07-01	1.9000	1.9000	1.8500	1.8500	-7.500%	3	599	-97.838%
2025-06-30	2.0000	2.0000	2.0000	2.0000	0.000%	1	599	-98.000%
2025-06-26	2.0000	2.0000	2.0000	2.0000	+29.032%	1	599	-98.000%
2025-06-24	1.8500	1.8500	1.5500	1.5500	-3.125%	11	598	-97.419%
2025-06-17	1.6500	1.6500	1.5300	1.6000	-5.882%	9	598	-97.500%
2025-06-16	2.1000	2.1500	1.6900	1.7000	-17.073%	46	590	-97.647%
2025-06-13	1.9400	2.0500	1.9400	2.0500	-4.651%	22	557	-98.049%
2025-06-12	2.6500	2.6500	2.1500	2.1500	-2.273%	11	550	-98.140%
2025-06-11	2.2000	2.2000	2.1900	2.2000	-3.930%	20	539	-98.182%
2025-06-09	2.2000	2.2900	2.1000	2.2900	+13.366%	21	529	-98.253%
2025-06-06	2.0400	2.0400	2.0200	2.0200	-3.810%	12	508	-98.020%
2025-06-03	2.1500	2.1500	2.1000	2.1000	0.000%	11	508	-98.095%
2025-06-02	2.1000	2.1000	2.1000	2.1000	-8.696%	1	507	-98.095%
2025-05-27	2.6000	2.6000	2.3000	2.3000	-22.819%	11	507	-98.261%
2025-05-22	2.9800	2.9800	2.9800	2.9800	+6.429%	1	506	-98.658%
2025-05-21	3.2000	3.2000	2.8000	2.8000	-22.222%	6	505	-98.571%
2025-05-15	3.6000	3.6000	3.6000	3.6000	-12.833%	2	505	-98.889%
2025-05-14	4.1300	4.1300	4.1300	4.1300	+11.622%	14	503	-99.031%
2025-05-13	4.3000	4.3000	3.7000	3.7000	+12.121%	150	489	-98.919%
2025-05-09	3.3000	3.3000	3.3000	3.3000	+10.000%	2	471	-98.788%
2025-05-01	3.0000	3.0000	3.0000	3.0000	+20.000%	1	471	-98.667%
2025-04-21	2.0000	2.5000	2.0000	2.5000	-13.793%	11	471	-98.400%
2025-04-10	3.4000	3.4000	2.9000	2.9000	-27.500%	21	481	-98.621%
2025-04-04	4.3000	4.3000	4.0000	4.0000	-27.928%	4	461	-99.000%
2025-03-31	5.5000	6.0000	5.5000	5.5500	-14.484%	8	461	-99.279%
2025-03-21	6.4900	6.4900	6.4900	6.4900	-11.701%	2	460	-99.384%
2025-03-19	7.5000	7.5000	7.3500	7.3500	-5.769%	9	461	-99.456%
2025-03-18	8.2000	8.2000	7.8000	7.8000	-6.250%	25	462	-99.487%
2025-03-17	8.0000	8.3200	8.0000	8.3200	+10.933%	2	462	-99.519%
2025-03-14	7.5000	7.5000	7.5000	7.5000	+13.636%	2	462	-99.467%
2025-03-13	6.6000	6.6000	6.6000	6.6000	-12.000%	1	461	-99.394%
2025-03-12	7.5000	7.5000	7.5000	7.5000	+6.534%	1	461	-99.467%
2025-03-11	7.0500	7.0500	7.0400	7.0400	+6.667%	2	461	-99.432%
2025-03-10	6.6000	6.6000	6.6000	6.6000	-12.583%	1	461	-99.394%
2025-03-07	7.6500	7.6500	7.4200	7.5500	+2.165%	30	461	-99.470%
2025-03-05	7.1000	7.4000	6.8600	7.3900	+10.961%	164	447	-99.459%
2025-03-04	6.0800	6.6600	5.9800	6.6600	-4.857%	8	511	-99.399%
2025-02-28	7.0000	7.2000	7.0000	7.0000	-16.667%	14	517	-99.429%
2025-02-26	8.4000	8.4000	8.4000	8.4000	+9.804%	159	519	-99.524%
2025-02-24	7.2500	7.6500	7.2300	7.6500	-14.045%	13	360	-99.477%
2025-02-20	8.9000	8.9000	8.9000	8.9000	+4.215%	4	348	-99.551%
2025-02-14	10.7800	10.8200	8.5000	8.5400	-1.499%	44	363	-99.532%
2025-02-13	8.3100	8.9000	8.3100	8.6700	+4.837%	12	361	-99.539%
2025-02-12	7.9200	8.6000	7.9200	8.2700	+62.157%	25	361	-99.516%
2025-02-11	5.2900	5.2900	5.1000	5.1000	-1.923%	155	343	-99.216%
2025-02-07	4.6500	5.2000	4.6500	5.2000	+40.541%	34	440	-99.231%
2025-01-30	3.7000	3.7000	3.7000	3.7000	-5.128%	12	440	-98.919%
2025-01-28	3.8000	3.9000	3.8000	3.9000	+5.405%	2	440	-98.974%
2025-01-27	3.7000	3.7000	3.7000	3.7000	+6.936%	2	438	-98.919%
2025-01-23	3.4000	3.4600	3.4000	3.4600	+7.121%	3	436	-98.844%
2025-01-16	3.2300	3.2300	3.2300	3.2300	+9.492%	1	436	-98.762%
2025-01-14	2.9500	2.9500	2.9500	2.9500	-1.338%	4	435	-98.644%
2025-01-13	2.9900	2.9900	2.9900	2.9900	-16.480%	2	435	-98.662%
2025-01-07	3.9900	3.9900	3.5800	3.5800	-4.533%	21	433	-98.883%
2025-01-06	3.7500	3.7500	3.7500	3.7500	-1.316%	2	417	-98.933%
2025-01-03	4.0000	4.0000	3.8000	3.8000	-2.564%	6	415	-98.947%
2025-01-02	3.8000	3.9000	3.8000	3.9000	-7.143%	12	414	-98.974%
2024-12-26	4.2400	4.2400	4.0800	4.2000	+25.749%	294	403	-99.048%
2024-12-23	3.5000	3.5000	3.3400	3.3400	+4.375%	19	298	-98.802%
2024-12-20	3.2000	3.2000	3.2000	3.2000	+3.226%	6	289	-98.750%
2024-12-16	3.1000	3.1000	3.1000	3.1000	-11.429%	1	284	-98.710%
2024-12-11	3.5000	3.5000	3.5000	3.5000	+9.375%	1	284	-98.857%
2024-12-04	3.2000	3.2000	3.2000	3.2000	0.000%	3	283	-98.750%
2024-11-29	3.2000	3.2000	3.2000	3.2000	+21.212%	20	280	-98.750%
2024-11-22	2.6400	2.6400	2.6400	2.6400	+7.755%	8	280	-98.485%
2024-11-21	2.2500	2.4500	1.9500	2.4500	-14.035%	181	120	-98.367%
2024-11-19	2.9000	2.9000	2.8500	2.8500	+0.352%	6	120	-98.596%
2024-11-18	3.3000	3.3000	2.8000	2.8400	-16.471%	73	116	-98.592%
2024-11-15	3.3000	3.4000	3.3000	3.4000	+17.241%	10	106	-98.824%
2024-11-12	3.1000	3.1000	2.9000	2.9000	-9.375%	3	101	-98.621%
2024-11-11	3.2000	3.2000	3.2000	3.2000	0.000%	1	98	-98.750%
2024-11-08	3.4000	3.4000	3.2000	3.2000	-11.111%	62	97	-98.750%
2024-11-07	3.6000	3.6000	3.6000	3.6000	+3.152%	40	66	-98.889%
2024-11-06	3.5000	5.3000	3.4900	3.4900	-5.676%	17	26	-98.854%
2024-11-05	3.6000	3.7500	3.6000	3.7000	+15.625%	3	9	-98.919%
2024-10-24	3.2000	3.2000	3.2000	3.2000	+0.629%	1	6	-98.750%
2024-10-18	3.1800	3.1800	3.1800	3.1800	-20.500%	2	5	-98.742%
2024-10-10	4.2000	4.2000	4.0000	4.0000	0.000%	8	0	-99.000%

.dark-mode .G1JC7S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G1JC7S{ color: #333333; background-color: white; border: 2px solid #333333; }EH20270115C40EH Jan 15 2027 40.00 Call (EH270115C00040000)option OPRA

EH20270115C40
EH Jan 15 2027 40.00 Call (EH270115C00040000)
option OPRA