Dark

EH20270115C35
EH Jan 15 2027 35.00 Call (EH270115C00035000)
option OPRA

EOD

Sep 30, 2026

0.0300-40.000%(-0.0200)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0300	0.0300	-40.000%	21	2,292	0.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,271	-40.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	+66.667%	10	2,271	-40.000%
2026-06-25	0.0300	0.0300	0.0300	0.0300	-70.000%	4	2,281	0.000%
2026-06-05	0.1000	0.1000	0.1000	0.1000	0.000%	2	2,277	-70.000%
2026-06-03	0.1300	0.1300	0.1000	0.1000	-33.333%	8	2,275	-70.000%
2026-06-01	0.1500	0.1500	0.1500	0.1500	+87.500%	154	2,267	-80.000%
2026-05-21	0.0800	0.0800	0.0800	0.0800	-20.000%	5	2,182	-62.500%
2026-05-05	0.1000	0.1000	0.1000	0.1000	-33.333%	1	2,187	-70.000%
2026-05-01	0.1000	0.1500	0.1000	0.1500	+50.000%	976	1,210	-80.000%
2026-04-30	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,210	-70.000%
2026-04-29	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,209	-70.000%
2026-04-27	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1,208	-70.000%
2026-04-24	0.1500	0.1500	0.1000	0.1300	-13.333%	3	1,207	-76.923%
2026-04-23	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,204	-80.000%
2026-04-22	0.1500	0.1500	0.1500	0.1500	0.000%	5	1,203	-80.000%
2026-04-21	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,200	-80.000%
2026-04-15	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,200	-80.000%
2026-04-10	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,199	-80.000%
2026-04-07	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,197	-80.000%
2026-04-06	0.1500	0.1500	0.1500	0.1500	+7.143%	1	1,196	-80.000%
2026-04-01	0.1500	0.1500	0.1200	0.1400	-6.667%	421	1,195	-78.571%
2026-03-31	0.1100	0.1500	0.1100	0.1500	+50.000%	280	959	-80.000%
2026-03-30	0.1500	0.1500	0.1000	0.1000	-33.333%	41	679	-70.000%
2026-03-26	0.1500	0.1500	0.1500	0.1500	0.000%	2	638	-80.000%
2026-03-25	0.1500	0.1500	0.1500	0.1500	0.000%	40	636	-80.000%
2026-03-24	0.1500	0.1500	0.1500	0.1500	-11.765%	40	596	-80.000%
2026-03-23	0.1700	0.1700	0.1700	0.1700	-10.526%	20	556	-82.353%
2026-03-20	0.1900	0.1900	0.1900	0.1900	-24.000%	20	536	-84.211%
2026-03-19	0.2500	0.2500	0.2000	0.2500	+25.000%	30	516	-88.000%
2026-03-13	0.2000	0.2000	0.2000	0.2000	-20.000%	20	496	-85.000%
2026-03-12	0.3000	0.3000	0.2500	0.2500	+4.167%	25	476	-88.000%
2026-03-05	0.2400	0.2400	0.2400	0.2400	-4.000%	20	451	-87.500%
2026-03-03	0.2500	0.2500	0.2500	0.2500	0.000%	40	440	-88.000%
2026-02-12	0.2500	0.2500	0.2500	0.2500	0.000%	40	400	-88.000%
2026-02-05	0.2500	0.2500	0.2500	0.2500	-16.667%	28	360	-88.000%
2026-01-30	0.3300	0.3500	0.3000	0.3000	-33.333%	120	359	-90.000%
2026-01-26	0.4500	0.4500	0.4500	0.4500	0.000%	2	247	-93.333%
2026-01-23	0.4500	0.4500	0.4500	0.4500	-10.000%	2	245	-93.333%
2026-01-09	0.5000	0.5000	0.5000	0.5000	-16.667%	1	247	-94.000%
2026-01-06	0.6000	0.6000	0.6000	0.6000	+20.000%	40	247	-95.000%
2025-12-31	0.5000	0.5000	0.5000	0.5000	+6.383%	1	208	-94.000%
2025-12-30	0.4700	0.4700	0.4700	0.4700	-41.250%	3	208	-93.617%
2025-12-22	0.8000	0.8000	0.8000	0.8000	+37.931%	10	208	-96.250%
2025-12-18	0.5800	0.5800	0.5800	0.5800	+480.000%	10	198	-94.828%
2025-12-01	0.1000	0.1000	0.1000	0.1000	-88.235%	15	188	-70.000%
2025-11-14	0.8500	0.8500	0.8500	0.8500	-19.048%	1	194	-96.471%
2025-11-06	1.0500	1.0500	1.0500	1.0500	-32.258%	1	193	-97.143%
2025-10-31	1.5500	1.5500	1.5500	1.5500	-9.884%	5	192	-98.065%
2025-10-30	1.7200	1.7200	1.7200	1.7200	+33.333%	20	187	-98.256%
2025-10-28	1.2900	1.2900	1.2900	1.2900	-26.286%	10	167	-97.674%
2025-10-15	1.7500	1.7500	1.7500	1.7500	+16.667%	1	162	-98.286%
2025-10-14	1.5000	1.5000	1.5000	1.5000	-11.243%	1	161	-98.000%
2025-10-06	1.6500	1.7300	1.6500	1.6900	+5.625%	22	160	-98.225%
2025-10-03	1.6000	1.6000	1.6000	1.6000	-8.571%	5	138	-98.125%
2025-10-02	1.7500	1.7500	1.7500	1.7500	+20.690%	1	143	-98.286%
2025-10-01	1.4500	1.4500	1.4500	1.4500	0.000%	1	142	-97.931%
2025-09-30	1.4500	1.4500	1.4500	1.4500	0.000%	4	142	-97.931%
2025-09-29	1.4500	1.4500	1.4500	1.4500	-3.333%	1	146	-97.931%
2025-09-26	1.5000	1.5000	1.5000	1.5000	-9.639%	70	146	-98.000%
2025-09-24	1.4000	1.6600	1.4000	1.6600	+38.333%	16	76	-98.193%
2025-09-23	1.2000	1.2000	1.2000	1.2000	+33.333%	1	60	-97.500%
2025-09-10	0.9500	0.9500	0.9000	0.9000	-10.000%	3	59	-96.667%
2025-09-09	1.0300	1.0300	1.0000	1.0000	0.000%	7	56	-97.000%
2025-09-08	0.9500	1.0000	0.9500	1.0000	0.000%	3	50	-97.000%
2025-09-05	1.9000	1.9000	0.9500	1.0000	-20.000%	5	47	-97.000%
2025-08-26	1.3000	1.3000	1.2500	1.2500	-21.875%	11	32	-97.600%
2025-08-25	2.0000	2.0000	1.6000	1.6000	-20.000%	8	32	-98.125%
2025-08-07	2.0000	2.0000	2.0000	2.0000	-11.111%	25	24	-98.500%
2025-08-01	2.2500	2.2500	2.2500	2.2500	-35.714%	25	44	-98.667%
2025-07-28	3.5000	3.5000	3.5000	3.5000	+75.000%	50	69	-99.143%
2025-06-17	2.0000	2.0000	2.0000	2.0000	-21.569%	1	24	-98.500%
2025-06-09	2.6000	2.6500	2.5500	2.5500	-25.000%	7	23	-98.824%
2025-04-10	3.4000	3.4000	3.4000	3.4000	-19.048%	10	18	-99.118%
2025-04-04	4.2000	4.2000	4.2000	4.2000	-33.333%	38	8	-99.286%
2025-03-31	6.2800	6.3000	6.1000	6.3000	-17.105%	21	20	-99.524%
2025-02-28	7.6000	7.6000	7.6000	7.6000	-8.654%	4	5	-99.605%
2025-02-27	8.3200	8.3200	8.3200	8.3200	+1.463%	10	3	-99.639%
2025-02-25	8.2000	8.2000	8.2000	8.2000	+32.045%	10	23	-99.634%
2025-02-10	6.2300	6.2300	6.2100	6.2100	+2.815%	4	23	-99.517%
2025-02-07	6.0400	6.0400	6.0400	6.0400	+34.821%	2	27	-99.503%
2024-12-26	4.4800	4.4800	4.4800	4.4800	+28.000%	4	27	-99.330%
2024-11-26	3.5000	3.5000	3.5000	3.5000	+40.000%	5	25	-99.143%
2024-11-21	2.5000	2.5000	2.5000	2.5000	-34.211%	5	20	-98.800%
2024-10-31	3.8000	3.8000	3.8000	3.8000	0.000%	20	20	-99.211%

.dark-mode .kC9Pt4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kC9Pt4{ color: #333333; background-color: white; border: 2px solid #333333; }EH20270115C35EH Jan 15 2027 35.00 Call (EH270115C00035000)option OPRA

EH20270115C35
EH Jan 15 2027 35.00 Call (EH270115C00035000)
option OPRA