Dark

EH20270115C30
EH Jan 15 2027 30.00 Call (EH270115C00030000)
option OPRA

Inactive

Jul 14, 2026

0.0500-50.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0500	0.0500	0.0500	0.0500	-50.000%	1	887	0.000%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-23.077%	1	887	-50.000%
2026-06-10	0.1300	0.1300	0.1300	0.1300	+30.000%	130	886	-61.538%
2026-06-09	0.1000	0.1000	0.1000	0.1000	-33.333%	11	756	-50.000%
2026-06-02	0.1500	0.1500	0.1500	0.1500	-25.000%	1	745	-66.667%
2026-06-01	0.2000	0.2000	0.2000	0.2000	+33.333%	1	744	-75.000%
2026-05-26	0.1500	0.1500	0.1500	0.1500	-6.250%	1	744	-66.667%
2026-05-21	0.1600	0.1600	0.1600	0.1600	+60.000%	10	744	-68.750%
2026-05-18	0.2000	0.2000	0.1000	0.1000	-50.000%	2	734	-50.000%
2026-05-15	0.1000	0.2000	0.1000	0.2000	+33.333%	2	733	-75.000%
2026-05-12	0.1500	0.1500	0.1500	0.1500	0.000%	2	732	-66.667%
2026-05-07	0.1500	0.1500	0.1500	0.1500	+25.000%	1	730	-66.667%
2026-05-05	0.2000	0.2000	0.1200	0.1200	-33.333%	8	729	-58.333%
2026-04-30	0.2300	0.2300	0.1800	0.1800	-10.000%	2	725	-72.222%
2026-04-27	0.2000	0.2000	0.2000	0.2000	+33.333%	1	726	-75.000%
2026-04-24	0.1500	0.1500	0.1500	0.1500	-25.000%	1	726	-66.667%
2026-04-23	0.3500	0.3500	0.2000	0.2000	0.000%	54	725	-75.000%
2026-04-22	0.2500	0.2500	0.2000	0.2000	-50.000%	2	671	-75.000%
2026-04-14	0.4000	0.4000	0.4000	0.4000	+100.000%	10	670	-87.500%
2026-04-10	0.2000	0.2000	0.2000	0.2000	-20.000%	3	670	-75.000%
2026-04-08	0.2000	0.2500	0.2000	0.2500	0.000%	3	667	-80.000%
2026-04-07	0.2500	0.2500	0.2500	0.2500	0.000%	2	667	-80.000%
2026-04-06	0.2500	0.2500	0.2500	0.2500	0.000%	13	667	-80.000%
2026-03-20	0.2500	0.2500	0.2500	0.2500	-28.571%	19	654	-80.000%
2026-03-19	0.2500	0.3500	0.2500	0.3500	0.000%	4	654	-85.714%
2026-03-17	0.3500	0.3500	0.3500	0.3500	-12.500%	1	653	-85.714%
2026-03-11	0.4000	0.4000	0.4000	0.4000	+33.333%	4	652	-87.500%
2026-03-05	0.3000	0.3000	0.3000	0.3000	-33.333%	1	648	-83.333%
2026-02-27	0.4500	0.4500	0.4500	0.4500	-2.174%	4	647	-88.889%
2026-02-18	0.4600	0.4600	0.4600	0.4600	+27.778%	4	647	-89.130%
2026-02-12	0.3600	0.3600	0.3600	0.3600	+2.857%	5	643	-86.111%
2026-02-09	0.3500	0.3500	0.3500	0.3500	-12.500%	1	638	-85.714%
2026-02-06	0.4000	0.4000	0.4000	0.4000	-27.273%	10	637	-87.500%
2026-02-04	0.5500	0.5500	0.5500	0.5500	+22.222%	4	627	-90.909%
2026-02-03	0.4500	0.4500	0.4500	0.4500	-10.000%	1	631	-88.889%
2026-02-02	0.5000	0.5000	0.5000	0.5000	0.000%	1	630	-90.000%
2026-01-30	0.5000	0.5000	0.5000	0.5000	-23.077%	1	629	-90.000%
2026-01-23	0.6500	0.6500	0.6500	0.6500	0.000%	1	629	-92.308%
2026-01-22	0.6500	0.6500	0.6500	0.6500	-18.750%	1	628	-92.308%
2026-01-14	0.8000	0.8000	0.8000	0.8000	0.000%	21	627	-93.750%
2026-01-06	0.8000	0.8000	0.8000	0.8000	-15.789%	356	606	-93.750%
2025-11-24	0.9500	0.9500	0.9500	0.9500	-8.654%	1	639	-94.737%
2025-11-21	1.5000	1.5000	1.0000	1.0400	+9.474%	30	639	-95.192%
2025-11-18	1.0500	1.0500	0.9500	0.9500	-20.833%	2	624	-94.737%
2025-11-14	1.3500	1.3500	1.2000	1.2000	-54.717%	3	623	-95.833%
2025-10-20	2.6500	2.6500	2.6500	2.6500	+19.369%	71	622	-98.113%
2025-10-13	1.9000	2.2200	1.9000	2.2200	+16.842%	8	595	-97.748%
2025-10-10	2.3000	2.3000	1.8000	1.9000	-5.000%	10	603	-97.368%
2025-10-08	2.0000	2.0000	2.0000	2.0000	-22.780%	3	600	-97.500%
2025-10-07	2.5700	2.5900	2.5700	2.5900	-9.123%	7	598	-98.069%
2025-10-06	2.8500	2.8500	2.8500	2.8500	+29.545%	5	598	-98.246%
2025-10-03	2.5500	2.5500	2.2000	2.2000	-6.383%	385	598	-97.727%
2025-10-02	2.3500	2.3500	2.3500	2.3500	+2.174%	1	359	-97.872%
2025-10-01	2.3000	2.3000	2.3000	2.3000	0.000%	1	360	-97.826%
2025-09-25	2.2300	2.3000	2.2300	2.3000	-8.000%	10	361	-97.826%
2025-09-24	2.2000	2.5000	2.2000	2.5000	+38.889%	3	361	-98.000%
2025-09-22	1.8900	1.8900	1.8000	1.8000	+9.091%	2	360	-97.222%
2025-09-19	1.6500	1.6500	1.6500	1.6500	+1.227%	1	360	-96.970%
2025-09-17	1.6300	1.6300	1.6300	1.6300	-6.857%	1	360	-96.933%
2025-09-16	1.5000	1.7500	1.5000	1.7500	+20.690%	2	359	-97.143%
2025-09-12	1.4500	1.4500	1.4500	1.4500	+0.694%	1	359	-96.552%
2025-09-11	1.3600	1.4400	1.3600	1.4400	+15.200%	5	359	-96.528%
2025-09-10	1.2500	1.2500	1.2500	1.2500	-10.714%	1	355	-96.000%
2025-09-04	1.4000	1.4000	1.4000	1.4000	+0.719%	2	355	-96.429%
2025-09-03	1.3900	1.3900	1.3900	1.3900	-7.333%	1	355	-96.403%
2025-08-29	1.4000	1.5000	1.2500	1.5000	0.000%	31	337	-96.667%
2025-08-27	1.5000	1.5000	1.5000	1.5000	-6.250%	2	337	-96.667%
2025-08-26	2.0000	2.0000	1.6000	1.6000	-37.984%	93	336	-96.875%
2025-08-25	3.2000	3.2000	2.4500	2.5800	+8.403%	7	294	-98.062%
2025-08-22	2.2500	2.3800	2.2500	2.3800	+35.227%	10	292	-97.899%
2025-08-20	1.7600	1.7600	1.7600	1.7600	0.000%	10	291	-97.159%
2025-08-19	1.8500	1.8500	1.7600	1.7600	-7.368%	13	281	-97.159%
2025-08-18	2.1000	2.1000	1.9000	1.9000	-9.524%	42	270	-97.368%
2025-08-15	2.1000	2.1000	2.1000	2.1000	+5.000%	1	231	-97.619%
2025-08-14	2.0000	2.0000	2.0000	2.0000	-8.257%	12	230	-97.500%
2025-08-13	2.1800	2.1800	2.1800	2.1800	+1.395%	5	218	-97.706%
2025-08-12	2.1500	2.1500	2.1500	2.1500	-2.273%	3	213	-97.674%
2025-08-11	2.2000	2.2000	2.2000	2.2000	+4.762%	10	213	-97.727%
2025-08-07	2.4500	2.4500	2.1000	2.1000	-23.636%	45	203	-97.619%
2025-08-06	2.7500	2.7500	2.7500	2.7500	-31.250%	40	237	-98.182%
2025-07-28	4.7000	4.7000	4.0000	4.0000	-2.439%	5	197	-98.750%
2025-07-25	4.1000	4.1000	4.1000	4.1000	+2.500%	2	195	-98.780%
2025-07-23	4.2000	4.2000	4.0000	4.0000	0.000%	5	193	-98.750%
2025-07-22	4.0000	4.0000	4.0000	4.0000	+6.667%	1	190	-98.750%
2025-07-21	3.7500	3.7500	3.7500	3.7500	+11.607%	1	189	-98.667%
2025-07-16	3.3600	3.3600	3.3600	3.3600	-25.333%	5	188	-98.512%
2025-07-15	4.5000	4.5000	4.5000	4.5000	+73.077%	1	183	-98.889%
2025-07-07	2.7000	2.7000	2.6000	2.6000	-8.451%	2	183	-98.077%
2025-06-30	2.6600	2.8400	2.6400	2.8400	+49.474%	110	182	-98.239%
2025-06-25	2.3200	2.3200	1.9000	1.9000	-12.037%	3	107	-97.368%
2025-06-24	2.1600	2.1600	2.1600	2.1600	-1.818%	10	107	-97.685%
2025-06-23	2.3000	2.3000	2.1000	2.2000	-15.385%	11	107	-97.727%
2025-06-18	2.6000	2.6000	2.6000	2.6000	-11.864%	2	97	-98.077%
2025-06-10	3.0000	3.0000	2.9000	2.9500	-4.839%	6	97	-98.305%
2025-06-09	3.2000	3.2000	3.1000	3.1000	+11.913%	14	91	-98.387%
2025-06-06	2.7700	2.7700	2.7700	2.7700	-7.667%	20	77	-98.195%
2025-06-05	3.0000	3.0000	3.0000	3.0000	0.000%	2	67	-98.333%
2025-06-04	3.0000	3.0000	3.0000	3.0000	-7.692%	3	65	-98.333%
2025-05-27	3.2500	3.2500	3.2500	3.2500	-17.929%	2	62	-98.462%
2025-05-22	3.9600	3.9600	3.9600	3.9600	-5.714%	1	64	-98.737%
2025-05-19	4.5000	4.5000	4.2000	4.2000	-23.636%	2	63	-98.810%
2025-05-14	5.5000	5.5000	5.5000	5.5000	+15.304%	1	61	-99.091%
2025-05-13	5.3000	5.3000	4.7700	4.7700	-4.600%	31	61	-98.952%
2025-05-12	4.7500	5.0000	4.7500	5.0000	+2.041%	2	63	-99.000%
2025-05-08	4.9000	4.9000	4.9000	4.9000	+36.111%	1	62	-98.980%
2025-04-23	3.9000	3.9000	3.6000	3.6000	-1.370%	11	61	-98.611%
2025-04-22	3.1000	3.6500	3.1000	3.6500	-6.410%	21	59	-98.630%
2025-04-14	3.9000	3.9000	3.9000	3.9000	+25.806%	1	51	-98.718%
2025-04-11	3.1000	3.1000	3.1000	3.1000	-27.059%	4	50	-98.387%
2025-04-08	4.4000	4.4000	4.2500	4.2500	-9.574%	4	48	-98.824%
2025-04-07	4.7000	4.7000	4.7000	4.7000	-37.333%	2	46	-98.936%
2025-03-26	7.5000	7.5000	7.5000	7.5000	-3.226%	10	44	-99.333%
2025-03-10	7.7500	7.7500	7.7500	7.7500	-10.920%	1	34	-99.355%
2025-03-05	8.7000	8.7000	8.7000	8.7000	+1.636%	1	34	-99.425%
2025-02-28	8.5600	8.5600	8.5600	8.5600	-12.653%	2	34	-99.416%
2025-02-26	9.8000	9.8000	9.8000	9.8000	+9.131%	1	34	-99.490%
2025-02-25	9.3000	9.3000	8.9800	8.9800	-3.441%	6	33	-99.443%
2025-02-24	8.5500	9.3000	8.5500	9.3000	-13.084%	20	33	-99.462%
2025-02-20	10.7000	10.7000	10.7000	10.7000	+3.883%	2	18	-99.533%
2025-02-18	10.3000	10.3000	10.3000	10.3000	+4.781%	1	20	-99.515%
2025-02-12	9.8300	9.8300	9.8300	9.8300	+48.265%	10	19	-99.491%
2025-02-10	6.6400	6.6400	6.6300	6.6300	+74.474%	6	21	-99.246%
2024-12-11	3.8000	3.8100	3.8000	3.8000	-9.953%	10	15	-98.684%
2024-11-27	4.2200	4.2200	4.2200	4.2200	+31.464%	10	13	-98.815%
2024-11-21	3.2100	3.2100	3.2100	3.2100	-13.243%	1	12	-98.442%
2024-11-19	3.7000	3.7000	3.7000	3.7000	-21.277%	2	12	-98.649%
2024-11-13	4.7000	4.7000	4.7000	4.7000	-14.545%	10	12	-98.936%
2024-10-08	5.5000	5.5000	5.5000	5.5000	0.000%	4	2	-99.091%

.dark-mode .n2qcT3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n2qcT3{ color: #333333; background-color: white; border: 2px solid #333333; }EH20270115C30EH Jan 15 2027 30.00 Call (EH270115C00030000)option OPRA

EH20270115C30
EH Jan 15 2027 30.00 Call (EH270115C00030000)
option OPRA