Dark

EH20270115C25
EH Jan 15 2027 25.00 Call (EH270115C00025000)
option OPRA

Inactive

Jul 20, 2026

0.0500-54.545%(-0.0600)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0500	0.0500	0.0500	0.0500	-54.545%	15	39,160	0.000%
2026-07-10	0.1100	0.1100	0.1100	0.1100	+57.143%	10	39,160	-54.545%
2026-07-02	0.0700	0.0700	0.0700	0.0700	+16.667%	5	39,160	-28.571%
2026-06-26	0.0600	0.0600	0.0600	0.0600	-14.286%	1	39,160	-16.667%
2026-06-22	0.0700	0.0700	0.0700	0.0700	-53.333%	12	39,160	-28.571%
2026-06-18	0.1500	0.1500	0.1500	0.1500	0.000%	3	39,160	-66.667%
2026-06-15	0.2500	0.2500	0.1500	0.1500	+114.286%	4	39,160	-66.667%
2026-06-12	0.0700	0.0700	0.0700	0.0700	-61.111%	1	39,160	-28.571%
2026-06-09	0.1000	0.1800	0.1000	0.1800	-10.000%	207	39,160	-72.222%
2026-06-05	0.2000	0.2000	0.2000	0.2000	-33.333%	7	39,162	-75.000%
2026-06-02	0.2100	0.3000	0.2000	0.3000	+20.000%	26	39,169	-83.333%
2026-05-26	0.2500	0.2500	0.2500	0.2500	+38.889%	3	39,169	-80.000%
2026-05-20	0.1800	0.1800	0.1800	0.1800	-10.000%	2	39,169	-72.222%
2026-05-18	0.2000	0.2000	0.2000	0.2000	-13.043%	21	39,169	-75.000%
2026-05-15	0.2300	0.2300	0.2300	0.2300	+27.778%	2	39,169	-78.261%
2026-05-13	0.2000	0.2200	0.0500	0.1800	-10.000%	30	39,169	-72.222%
2026-05-12	0.1600	0.2500	0.1600	0.2000	-16.667%	9	39,170	-75.000%
2026-05-06	0.2500	0.2500	0.2400	0.2400	-4.000%	201	39,170	-79.167%
2026-05-04	0.2500	0.2500	0.2500	0.2500	+25.000%	5	39,170	-80.000%
2026-05-01	0.2000	0.2000	0.2000	0.2000	-13.043%	5	39,170	-75.000%
2026-04-30	0.1500	0.2300	0.1500	0.2300	+15.000%	27	39,170	-78.261%
2026-04-29	0.2000	0.2000	0.1500	0.2000	-31.034%	43	39,170	-75.000%
2026-04-28	0.3000	0.3000	0.2700	0.2900	0.000%	280	39,170	-82.759%
2026-04-24	0.2000	0.2900	0.2000	0.2900	-17.143%	5	39,450	-82.759%
2026-04-23	0.3500	0.3500	0.3500	0.3500	+40.000%	1	39,449	-85.714%
2026-04-20	0.2500	0.2500	0.2500	0.2500	-37.500%	1	39,449	-80.000%
2026-04-16	0.3500	0.4000	0.3500	0.4000	+29.032%	28	39,448	-87.500%
2026-04-15	0.3500	0.3500	0.3100	0.3100	-22.500%	128	39,423	-83.871%
2026-04-14	0.3500	0.4000	0.3500	0.4000	+53.846%	2	39,295	-87.500%
2026-04-13	0.1700	0.2600	0.1700	0.2600	-21.212%	13	39,295	-80.769%
2026-04-10	0.3300	0.3300	0.3300	0.3300	+32.000%	3	39,288	-84.848%
2026-04-09	0.2500	0.2500	0.2500	0.2500	-28.571%	1	39,288	-80.000%
2026-04-08	0.3500	0.3500	0.3500	0.3500	+16.667%	1	39,287	-85.714%
2026-04-07	0.5000	0.5000	0.2900	0.3000	-11.765%	30	39,287	-83.333%
2026-04-06	0.3700	0.4000	0.3000	0.3400	-2.857%	95	39,267	-85.294%
2026-04-01	0.3000	0.3500	0.3000	0.3500	+40.000%	2	39,216	-85.714%
2026-03-31	0.3000	0.3000	0.2500	0.2500	-10.714%	24	39,216	-80.000%
2026-03-30	0.4000	0.4000	0.2500	0.2800	-6.667%	91	39,217	-82.143%
2026-03-27	0.3000	0.3000	0.2700	0.3000	0.000%	63	39,212	-83.333%
2026-03-26	0.3000	0.3000	0.3000	0.3000	0.000%	5	39,212	-83.333%
2026-03-25	0.3800	0.3800	0.3000	0.3000	-49.153%	8	39,212	-83.333%
2026-03-24	0.5900	0.5900	0.5900	0.5900	+96.667%	1	39,212	-91.525%
2026-03-23	0.3700	0.3700	0.3000	0.3000	-21.053%	101	39,212	-83.333%
2026-03-20	0.3800	0.3800	0.3800	0.3800	-15.556%	2	39,214	-86.842%
2026-03-18	0.4900	0.5000	0.4500	0.4500	-8.163%	5	39,214	-88.889%
2026-03-17	0.5500	0.5500	0.4900	0.4900	-10.909%	6	39,214	-89.796%
2026-03-16	0.5500	0.5500	0.5500	0.5500	-14.063%	1	39,214	-90.909%
2026-03-12	0.6500	0.7000	0.6400	0.6400	+10.345%	13	39,214	-92.188%
2026-03-11	0.5000	0.6500	0.5000	0.5800	-3.333%	19	39,207	-91.379%
2026-03-10	0.6000	0.6000	0.6000	0.6000	-14.286%	5	39,205	-91.667%
2026-03-06	0.4000	0.7000	0.4000	0.7000	+55.556%	24	39,229	-92.857%
2026-03-05	0.4000	0.4500	0.4000	0.4500	-10.000%	2	39,208	-88.889%
2026-03-04	0.5000	0.5000	0.5000	0.5000	0.000%	2	39,207	-90.000%
2026-03-03	0.4500	0.5000	0.4500	0.5000	+4.167%	2	39,206	-90.000%
2026-02-27	0.4800	0.4800	0.4800	0.4800	-31.429%	2	39,205	-89.583%
2026-02-19	0.7000	0.7000	0.7000	0.7000	+7.692%	11	39,205	-92.857%
2026-02-17	0.6500	0.6500	0.6500	0.6500	-13.333%	20	39,205	-92.308%
2026-02-10	0.6000	0.9000	0.6000	0.7500	+41.509%	29	39,205	-93.333%
2026-02-09	0.5300	0.5300	0.5300	0.5300	-10.169%	3	39,205	-90.566%
2026-02-06	0.5500	0.5900	0.5500	0.5900	+18.000%	2	39,205	-91.525%
2026-02-05	0.6000	0.6100	0.5000	0.5000	-28.571%	52	39,205	-90.000%
2026-02-04	0.6500	0.7000	0.6500	0.7000	+7.692%	7	39,206	-92.857%
2026-02-03	0.7000	0.7000	0.6500	0.6500	-7.143%	3	39,206	-92.308%
2026-02-02	0.7000	0.7000	0.7000	0.7000	-6.667%	18	39,206	-92.857%
2026-01-30	0.8000	0.8000	0.7500	0.7500	-11.765%	2	39,206	-93.333%
2026-01-27	1.0000	1.0000	0.8500	0.8500	-14.141%	20	39,206	-94.118%
2026-01-26	0.9900	0.9900	0.9900	0.9900	0.000%	2	39,206	-94.949%
2026-01-23	0.9900	0.9900	0.9900	0.9900	-14.655%	4	39,206	-94.949%
2026-01-22	0.9500	1.1600	0.9500	1.1600	+22.105%	9	39,206	-95.690%
2026-01-21	1.0000	1.0000	0.9500	0.9500	-32.143%	3	39,204	-94.737%
2026-01-14	1.4000	1.4000	1.4000	1.4000	-44.000%	2	39,206	-96.429%
2026-01-12	2.5000	2.5000	2.5000	2.5000	+100.000%	1	39,204	-98.000%
2026-01-02	1.2500	1.2500	1.2500	1.2500	+19.048%	2	39,204	-96.000%
2025-12-31	1.0000	1.1000	1.0000	1.0500	+7.143%	34	39,214	-95.238%
2025-12-30	0.9800	0.9800	0.9800	0.9800	+4.255%	1	39,214	-94.898%
2025-12-29	0.9400	0.9400	0.9400	0.9400	-14.545%	4	39,213	-94.681%
2025-12-26	1.1100	1.1100	1.1000	1.1000	0.000%	53	39,215	-95.455%
2025-12-24	1.2500	1.2500	1.1000	1.1000	-12.000%	5	39,270	-95.455%
2025-12-22	1.2500	1.2500	1.2500	1.2500	-16.667%	1	39,270	-96.000%
2025-12-19	1.5000	1.5000	1.5000	1.5000	0.000%	1	39,270	-96.667%
2025-12-18	1.5000	1.5000	1.5000	1.5000	+42.857%	3	39,270	-96.667%
2025-12-16	1.0500	1.0500	1.0500	1.0500	-12.500%	1	39,270	-95.238%
2025-12-15	1.2000	1.2000	1.2000	1.2000	-16.667%	20	39,270	-95.833%
2025-12-12	1.4400	1.4400	1.4400	1.4400	+2.857%	1	39,270	-96.528%
2025-12-09	1.4000	1.4000	1.4000	1.4000	+16.667%	1	39,271	-96.429%
2025-12-05	1.8000	1.8000	1.2000	1.2000	-14.286%	43	39,271	-95.833%
2025-12-03	1.4000	1.4000	1.4000	1.4000	0.000%	1	39,231	-96.429%
2025-12-02	1.8000	1.8000	1.4000	1.4000	+0.719%	7	39,231	-96.429%
2025-11-28	1.4000	1.4500	1.3900	1.3900	+2.963%	202	39,228	-96.403%
2025-11-26	1.7000	1.7000	1.2300	1.3500	-1.460%	22,019	58,921	-96.296%
2025-11-25	1.5000	1.5000	1.3000	1.3700	-8.667%	25	58,921	-96.350%
2025-11-24	1.7000	1.7000	1.4200	1.5000	-25.743%	398	58,921	-96.667%
2025-11-21	1.3500	2.0200	1.3500	2.0200	+6.316%	8	59,260	-97.525%
2025-11-20	1.9000	1.9000	1.9000	1.9000	+37.681%	2	59,260	-97.368%
2025-11-19	1.4000	1.5000	1.3600	1.3800	-12.658%	56	59,260	-96.377%
2025-11-18	1.5000	1.7000	1.5000	1.5800	-9.714%	64	59,310	-96.835%
2025-11-17	1.8000	1.8000	1.7000	1.7500	-2.778%	34	59,260	-97.143%
2025-11-14	1.8000	1.8000	1.8000	1.8000	-16.279%	1	59,261	-97.222%
2025-11-11	2.1500	2.1500	2.1500	2.1500	-6.522%	10	59,261	-97.674%
2025-11-10	2.6000	2.6000	2.2500	2.3000	+15.000%	103	59,261	-97.826%
2025-11-07	2.1700	2.1700	2.0000	2.0000	-20.000%	2	59,261	-97.500%
2025-11-06	2.3000	2.5000	2.3000	2.5000	+13.636%	478	59,261	-98.000%
2025-11-05	2.5000	2.5000	2.2000	2.2000	-15.385%	51	59,640	-97.727%
2025-11-04	2.6000	2.6000	2.6000	2.6000	-13.333%	45	59,641	-98.077%
2025-11-03	3.0000	3.0000	3.0000	3.0000	-1.961%	2	59,641	-98.333%
2025-10-30	2.6000	3.0600	2.6000	3.0600	-12.571%	4	59,641	-98.366%
2025-10-29	2.9000	3.5000	2.9000	3.5000	+22.807%	140	59,641	-98.571%
2025-10-28	2.8500	2.8500	2.8500	2.8500	+1.786%	1	59,602	-98.246%
2025-10-27	2.8000	2.8000	2.8000	2.8000	-11.111%	30	59,602	-98.214%
2025-10-24	3.1500	3.1500	3.1500	3.1500	+5.705%	1	59,602	-98.413%
2025-10-23	2.9800	2.9800	2.9800	2.9800	+6.429%	2	59,603	-98.322%
2025-10-22	2.8500	3.0000	2.8000	2.8000	-8.497%	32	59,603	-98.214%
2025-10-21	3.0000	3.0600	3.0000	3.0600	+10.870%	7	59,603	-98.366%
2025-10-17	2.7600	2.7600	2.7600	2.7600	-8.000%	1	59,603	-98.188%
2025-10-16	3.5000	3.5000	3.0000	3.0000	-6.250%	25	59,603	-98.333%
2025-10-15	3.9100	3.9100	3.2000	3.2000	0.000%	106	59,603	-98.438%
2025-10-13	3.2000	3.2000	3.2000	3.2000	+18.519%	1	59,604	-98.438%
2025-10-10	3.2000	3.2000	2.0000	2.7000	-15.625%	45	59,604	-98.148%
2025-10-09	3.1000	3.2000	3.1000	3.2000	-1.538%	3	59,604	-98.438%
2025-10-08	3.1000	3.3000	3.0000	3.2500	+4.839%	97	59,604	-98.462%
2025-10-07	3.0100	3.1000	3.0100	3.1000	-15.301%	2	59,604	-98.387%
2025-10-06	3.6000	3.6600	3.6000	3.6600	+10.909%	11	59,604	-98.634%
2025-10-03	3.8700	3.9000	3.1000	3.3000	-10.811%	539	59,604	-98.485%
2025-10-02	3.7200	4.0000	3.3900	3.7000	+7.246%	25	60,055	-98.649%
2025-10-01	3.3000	3.5000	3.3000	3.4500	+4.230%	23	60,053	-98.551%
2025-09-30	3.3000	3.3800	3.3000	3.3100	+6.774%	4	60,054	-98.489%
2025-09-29	3.2000	3.2800	3.1000	3.1000	+0.977%	27	60,054	-98.387%
2025-09-26	3.0800	3.0800	2.9000	3.0700	-9.706%	10	60,054	-98.371%
2025-09-25	3.7000	3.7000	3.4000	3.4000	-5.556%	5	60,054	-98.529%
2025-09-24	3.3000	3.6000	3.2900	3.6000	+40.625%	61	60,054	-98.611%
2025-09-23	2.6000	2.6000	2.5600	2.5600	-4.120%	2	60,053	-98.047%
2025-09-22	2.9500	2.9500	2.6700	2.6700	-7.931%	41	60,053	-98.127%
2025-09-19	2.4900	2.9000	2.4900	2.9000	+18.367%	128	60,053	-98.276%
2025-09-18	2.5000	2.5000	2.4100	2.4500	-5.769%	8	60,052	-97.959%
2025-09-17	2.7500	2.7500	2.4700	2.6000	+4.000%	48	60,051	-98.077%
2025-09-16	2.5000	2.5000	2.4000	2.5000	0.000%	12	60,051	-98.000%
2025-09-15	2.5000	2.7000	2.4500	2.5000	+4.603%	43	60,051	-98.000%
2025-09-12	2.1500	2.5500	2.1500	2.3900	+11.163%	229	60,051	-97.908%
2025-09-11	2.1000	2.2000	2.0500	2.1500	+16.216%	34	60,061	-97.674%
2025-09-10	2.1500	2.1500	1.8500	1.8500	-15.909%	73	60,060	-97.297%
2025-09-09	2.2000	2.2000	2.1000	2.2000	+2.326%	110	60,062	-97.727%
2025-09-08	2.2000	2.2300	1.9500	2.1500	+1.896%	51	60,063	-97.674%
2025-09-05	2.1500	2.2500	2.0000	2.1100	+0.476%	1,083	60,062	-97.630%
2025-09-04	2.1000	2.2000	1.8800	2.1000	+2.439%	3,201	59,064	-97.619%
2025-09-03	1.8900	2.1000	1.8900	2.0500	+2.500%	364	57,064	-97.561%
2025-09-02	2.0500	2.0500	1.8500	2.0000	0.000%	2,451	57,064	-97.500%
2025-08-29	1.9000	2.3500	1.8000	2.0000	0.000%	64,337	167	-97.500%
2025-08-27	2.0000	2.0000	2.0000	2.0000	-14.894%	18	167	-97.500%
2025-08-26	2.4000	3.0200	2.3500	2.3500	-27.245%	4	154	-97.872%
2025-08-22	3.4000	3.5000	3.0000	3.2300	+11.379%	48	154	-98.452%
2025-08-21	3.0000	3.0000	2.8800	2.9000	+3.943%	7	114	-98.276%
2025-08-12	2.7900	2.7900	2.7900	2.7900	-7.000%	1	107	-98.208%
2025-08-07	3.0000	3.0000	2.8000	3.0000	-17.127%	13	107	-98.333%
2025-08-06	3.6200	3.6200	3.6200	3.6200	-2.162%	1	106	-98.619%
2025-08-05	3.7000	3.7000	3.7000	3.7000	+2.778%	2	105	-98.649%
2025-08-04	3.4600	3.6000	3.4600	3.6000	-7.692%	11	103	-98.611%
2025-07-30	4.0000	4.0000	3.9000	3.9000	-4.878%	14	93	-98.718%
2025-07-29	4.1000	4.1000	4.1000	4.1000	+13.889%	1	93	-98.780%
2025-07-08	3.6000	3.6000	3.6000	3.6000	+28.571%	13	93	-98.611%
2025-06-23	3.2400	3.2400	2.8000	2.8000	-26.509%	2	80	-98.214%
2025-06-16	4.0000	4.0000	3.8100	3.8100	-2.308%	2	79	-98.688%
2025-06-09	3.9000	4.0000	3.9000	3.9000	-9.302%	10	79	-98.718%
2025-05-27	3.9000	4.5000	3.9000	4.3000	-10.417%	23	69	-98.837%
2025-05-22	4.8000	4.8000	4.8000	4.8000	-17.949%	1	69	-98.958%
2025-05-13	5.8500	5.8500	5.8500	5.8500	-2.500%	10	69	-99.145%
2025-05-05	6.0000	6.0000	6.0000	6.0000	+33.333%	10	79	-99.167%
2025-04-29	4.5000	4.5000	4.5000	4.5000	+32.353%	2	69	-98.889%
2025-04-16	3.8000	3.8000	3.4000	3.4000	-15.000%	2	69	-98.529%
2025-04-15	4.0000	4.0000	4.0000	4.0000	-16.667%	1	67	-98.750%
2025-04-08	4.8100	4.8100	4.8000	4.8000	-17.241%	3	67	-98.958%
2025-04-07	4.9300	5.8000	4.9300	5.8000	+3.571%	3	69	-99.138%
2025-04-04	5.4000	5.6000	5.4000	5.6000	-15.152%	4	67	-99.107%
2025-04-03	6.7000	6.7000	6.6000	6.6000	-12.000%	2	67	-99.242%
2025-03-28	7.5000	7.5000	7.5000	7.5000	-13.793%	4	67	-99.333%
2025-03-25	8.6600	8.7000	8.6600	8.7000	-2.247%	12	66	-99.425%
2025-03-24	8.9000	8.9000	8.9000	8.9000	-1.111%	1	59	-99.438%
2025-03-20	9.0000	9.0000	9.0000	9.0000	-17.279%	4	58	-99.444%
2025-03-17	10.8800	10.8800	10.8800	10.8800	+18.777%	1	54	-99.540%
2025-03-07	9.0000	9.1600	9.0000	9.1600	-9.307%	10	55	-99.454%
2025-03-05	10.1000	10.1000	10.1000	10.1000	+28.010%	4	56	-99.505%
2025-03-04	7.7800	7.8900	7.7000	7.8900	-22.647%	8	52	-99.366%
2025-02-27	10.2000	10.2000	10.2000	10.2000	-11.458%	1	51	-99.510%
2025-02-26	11.0000	11.5200	11.0000	11.5200	+11.304%	3	52	-99.566%
2025-02-25	10.2700	10.3500	10.2700	10.3500	+1.371%	3	48	-99.517%
2025-02-24	10.5100	10.5100	10.0000	10.2100	-18.320%	14	48	-99.510%
2025-02-20	12.5000	12.5000	12.5000	12.5000	0.000%	1	35	-99.600%
2025-02-19	12.5000	12.5000	12.5000	12.5000	+13.636%	10	35	-99.600%
2025-02-12	11.0000	11.0000	11.0000	11.0000	+48.649%	4	38	-99.545%
2025-02-10	7.4000	7.4000	7.4000	7.4000	+10.448%	1	35	-99.324%
2025-02-07	6.7000	6.7000	6.7000	6.7000	+13.559%	2	34	-99.254%
2025-02-06	5.9000	5.9000	5.9000	5.9000	+11.321%	1	34	-99.153%
2025-02-05	5.3500	5.3500	5.3000	5.3000	-5.357%	11	33	-99.057%
2025-02-04	5.5000	5.6000	5.5000	5.6000	+1.633%	4	28	-99.107%
2025-01-31	5.6900	5.6900	5.5100	5.5100	+3.962%	8	24	-99.093%
2025-01-29	5.3000	5.3000	5.3000	5.3000	+1.923%	1	20	-99.057%
2025-01-24	4.5000	5.2000	4.5000	5.2000	-1.887%	8	19	-99.038%
2025-01-02	5.3000	5.3000	5.3000	5.3000	-7.018%	10	15	-99.057%
2024-12-26	5.7000	5.7000	5.7000	5.7000	+22.581%	1	5	-99.123%
2024-12-12	4.6500	4.6500	4.6500	4.6500	-23.013%	1	4	-98.925%
2024-10-21	6.0400	6.0400	6.0400	6.0400	+119.636%	1	4	-99.172%
2024-10-03	2.7600	2.7600	2.7500	2.7500	-6.780%	2	3	-98.182%
2024-09-30	2.9500	2.9500	2.9500	2.9500	+9.259%	1	3	-98.305%
2024-09-26	2.7000	2.7000	2.7000	2.7000	+16.883%	1	2	-98.148%
2024-09-25	2.3100	2.3100	2.3100	2.3100	0.000%	1	1	-97.835%

.dark-mode .Bv7Kyc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bv7Kyc{ color: #333333; background-color: white; border: 2px solid #333333; }EH20270115C25EH Jan 15 2027 25.00 Call (EH270115C00025000)option OPRA

EH20270115C25
EH Jan 15 2027 25.00 Call (EH270115C00025000)
option OPRA