Dark

EH20270115C22
EH Jan 15 2027 22.00 Call (EH270115C00022000)
option OPRA

Inactive

Jun 12, 2026

0.1500-54.545%(-0.1800)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	0.1500	0.1500	0.1500	0.1500	-54.545%	10	790	0.000%
2026-06-05	0.3300	0.3300	0.3300	0.3300	0.000%	20	790	-54.545%
2026-05-13	0.3300	0.3300	0.3300	0.3300	+10.000%	6	810	-54.545%
2026-05-06	0.3200	0.3200	0.3000	0.3000	-25.000%	429	810	-50.000%
2026-04-29	0.4000	0.4000	0.4000	0.4000	-11.111%	1	442	-62.500%
2026-04-02	0.4500	0.4500	0.4500	0.4500	-25.000%	5	442	-66.667%
2026-03-03	0.6000	0.6000	0.6000	0.6000	-25.000%	1	442	-75.000%
2026-02-11	1.4000	1.4000	0.8000	0.8000	-20.000%	3	442	-81.250%
2026-02-02	1.0000	1.0000	1.0000	1.0000	-10.714%	8	442	-85.000%
2026-01-29	1.1200	1.1200	1.1200	1.1200	-17.037%	100	434	-86.607%
2026-01-22	1.3500	1.3500	1.3500	1.3500	-19.162%	1	435	-88.889%
2026-01-16	1.7000	1.7000	1.6700	1.6700	+1.212%	21	434	-91.018%
2026-01-06	1.6500	1.6500	1.6500	1.6500	+17.857%	3	434	-90.909%
2025-12-18	1.6400	1.6400	1.4000	1.4000	-9.677%	27	437	-89.286%
2025-12-15	1.5000	1.5500	1.5000	1.5500	-15.301%	5	410	-90.323%
2025-11-26	1.9000	1.9000	1.8300	1.8300	+7.647%	11	407	-91.803%
2025-11-25	1.6500	1.7000	1.6500	1.7000	-15.000%	2	407	-91.176%
2025-11-20	2.0000	2.0000	2.0000	2.0000	-41.176%	1	408	-92.500%
2025-11-04	3.4000	3.4000	3.4000	3.4000	-12.821%	1	407	-95.588%
2025-10-31	3.9000	3.9000	3.9000	3.9000	+8.333%	1	407	-96.154%
2025-10-20	3.6000	3.6000	3.6000	3.6000	+2.857%	1	406	-95.833%
2025-10-17	3.5000	3.5000	3.5000	3.5000	-16.667%	100	406	-95.714%
2025-10-07	4.2000	4.2000	4.2000	4.2000	-10.638%	1	423	-96.429%
2025-10-03	4.7000	4.7000	4.7000	4.7000	+6.818%	1	423	-96.809%
2025-10-02	5.0000	5.0000	4.4000	4.4000	+4.762%	102	422	-96.591%
2025-09-29	4.2000	4.2000	4.2000	4.2000	+8.527%	1	486	-96.429%
2025-09-26	3.8700	3.8700	3.8700	3.8700	-10.000%	3	485	-96.124%
2025-09-25	4.3000	4.3000	4.3000	4.3000	+4.878%	2	488	-96.512%
2025-09-24	3.9000	4.3900	3.9000	4.1000	+4.061%	7	488	-96.341%
2025-09-23	3.9400	3.9400	3.9400	3.9400	+9.444%	1	484	-96.193%
2025-09-17	3.5000	3.6000	3.5000	3.6000	+35.849%	202	483	-95.833%
2025-09-10	2.8000	2.8000	2.6500	2.6500	-8.621%	24	306	-94.340%
2025-09-09	2.9000	2.9000	2.9000	2.9000	+1.754%	2	282	-94.828%
2025-09-08	2.8500	2.8500	2.8500	2.8500	+5.948%	2	284	-94.737%
2025-09-05	2.6900	2.6900	2.6900	2.6900	+0.373%	1	284	-94.424%
2025-09-03	2.6800	2.6800	2.6800	2.6800	+2.290%	2	284	-94.403%
2025-08-29	2.6200	2.6200	2.6200	2.6200	-1.132%	2	281	-94.275%
2025-08-28	2.6000	2.6500	2.4700	2.6500	-11.667%	4	281	-94.340%
2025-08-26	5.3000	5.3000	2.8500	3.0000	-28.571%	8	278	-95.000%
2025-08-22	4.2000	4.2000	4.2000	4.2000	+23.529%	1	273	-96.429%
2025-08-18	3.4000	3.4000	3.4000	3.4000	-5.556%	3	273	-95.588%
2025-08-07	3.6000	3.6000	3.6000	3.6000	-14.286%	4	273	-95.833%
2025-08-04	4.3000	4.3000	4.2000	4.2000	+2.439%	2	269	-96.429%
2025-08-01	4.1000	4.2000	4.1000	4.1000	-8.889%	7	269	-96.341%
2025-07-31	4.5000	4.5000	4.5000	4.5000	0.000%	4	271	-96.667%
2025-07-30	4.8000	4.8000	4.5000	4.5000	-7.975%	6	268	-96.667%
2025-07-29	4.8900	4.8900	4.8900	4.8900	+1.875%	1	265	-96.933%
2025-07-22	5.2400	5.2500	4.8000	4.8000	-12.249%	3	265	-96.875%
2025-07-21	5.4700	5.4700	5.4700	5.4700	+9.400%	8	266	-97.258%
2025-07-16	5.0000	5.0000	5.0000	5.0000	-7.407%	2	258	-97.000%
2025-07-15	5.4000	5.4100	5.4000	5.4000	+25.581%	113	256	-97.222%
2025-06-10	4.4000	4.4000	4.3000	4.3000	-4.444%	4	145	-96.512%
2025-06-09	4.8000	4.8000	4.5000	4.5000	+12.500%	14	145	-96.667%
2025-05-27	4.0000	4.0000	4.0000	4.0000	-26.335%	100	152	-96.250%
2025-05-22	5.5000	5.5000	5.4300	5.4300	+3.429%	5	152	-97.238%
2025-05-21	5.8000	5.8000	5.1500	5.2500	-26.056%	101	148	-97.143%
2025-05-20	7.1000	7.1000	7.1000	7.1000	+26.786%	1	47	-97.887%
2025-05-19	5.6000	5.6000	5.6000	5.6000	-21.127%	18	47	-97.321%
2025-05-13	7.1000	7.1000	7.1000	7.1000	+39.489%	1	29	-97.887%
2025-04-23	5.0900	5.0900	5.0900	5.0900	+69.667%	1	28	-97.053%
2025-04-21	3.0000	3.0000	3.0000	3.0000	-32.127%	6	28	-95.000%
2025-04-15	4.4200	4.4200	4.4200	4.4200	+12.183%	1	28	-96.606%
2025-04-11	3.9400	3.9400	3.9400	3.9400	-8.372%	2	27	-96.193%
2025-04-10	4.3000	4.3000	4.2500	4.3000	-28.333%	17	27	-96.512%
2025-04-04	6.0000	6.0000	6.0000	6.0000	-30.233%	4	14	-97.500%
2025-03-31	8.6000	8.6000	8.6000	8.6000	-11.614%	6	12	-98.256%
2025-03-26	9.7300	9.7300	9.7300	9.7300	-4.138%	1	6	-98.458%
2025-03-20	10.1500	10.1500	10.1500	10.1500	-5.581%	1	5	-98.522%
2025-03-14	10.7500	10.7500	10.7500	10.7500	-19.776%	2	6	-98.605%
2025-02-20	13.4000	13.4000	13.4000	13.4000	+3.077%	3	5	-98.881%
2025-02-14	13.7000	13.7000	13.0000	13.0000	+114.876%	6	7	-98.846%
2025-01-29	6.0500	6.0500	6.0500	6.0500	+34.444%	1	7	-97.521%
2025-01-13	4.5000	4.5000	4.5000	4.5000	-18.182%	1	6	-96.667%
2024-12-27	5.5000	5.5000	5.5000	5.5000	-14.463%	2	5	-97.273%
2024-12-26	6.4300	6.4300	6.4300	6.4300	+22.710%	3	4	-97.667%
2024-12-06	5.2400	5.2400	5.2400	5.2400	-32.821%	2	1	-97.137%
2024-10-08	7.8000	7.8000	7.8000	7.8000	+63.522%	1	1	-98.077%
2024-10-04	4.7700	4.7700	4.7700	4.7700	+39.067%	2	2	-96.855%
2024-10-03	3.4300	3.4300	3.4300	3.4300	+55.909%	1	2	-95.627%
2024-09-23	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-93.182%

.dark-mode .HgNKqF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HgNKqF{ color: #333333; background-color: white; border: 2px solid #333333; }EH20270115C22EH Jan 15 2027 22.00 Call (EH270115C00022000)option OPRA

EH20270115C22
EH Jan 15 2027 22.00 Call (EH270115C00022000)
option OPRA