Dark

EH20270115C20
EH Jan 15 2027 20.00 Call (EH270115C00020000)
option OPRA

Inactive

Jul 27, 2026

0.0500-44.444%(-0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0500	0.0500	0.0500	0.0500	-44.444%	10	3,194	0.000%
2026-07-22	0.0900	0.0900	0.0900	0.0900	+80.000%	11	3,187	-44.444%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-50.000%	1	3,193	0.000%
2026-07-17	0.0900	0.1000	0.0900	0.1000	+66.667%	155	3,192	-50.000%
2026-07-13	0.1000	0.1000	0.0600	0.0600	-53.846%	26	3,037	-16.667%
2026-07-10	0.1300	0.1300	0.1300	0.1300	-13.333%	10	3,011	-61.538%
2026-07-09	0.1500	0.1500	0.1500	0.1500	+50.000%	100	3,001	-66.667%
2026-07-07	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,901	-50.000%
2026-07-06	0.1000	0.1000	0.0500	0.1000	-33.333%	34	2,901	-50.000%
2026-07-02	0.1500	0.1500	0.1500	0.1500	-25.000%	120	2,750	-66.667%
2026-07-01	0.2000	0.2000	0.2000	0.2000	+33.333%	50	2,750	-75.000%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-21.053%	15	2,700	-66.667%
2026-06-22	0.1900	0.1900	0.1900	0.1900	+35.714%	5	2,715	-73.684%
2026-06-18	0.1300	0.1400	0.1300	0.1400	-30.000%	2	2,716	-64.286%
2026-06-17	0.2000	0.2000	0.2000	0.2000	0.000%	20	2,716	-75.000%
2026-06-16	0.2000	0.2000	0.2000	0.2000	0.000%	2	2,716	-75.000%
2026-06-10	0.2000	0.2000	0.2000	0.2000	+100.000%	10	2,716	-75.000%
2026-06-09	0.2000	0.2000	0.1000	0.1000	-71.429%	230	2,726	-50.000%
2026-06-08	0.3500	0.3500	0.3500	0.3500	+40.000%	216	2,929	-85.714%
2026-06-05	0.3000	0.3000	0.2500	0.2500	-50.000%	18	2,713	-80.000%
2026-05-29	0.5000	0.5000	0.5000	0.5000	+11.111%	1	2,697	-90.000%
2026-05-28	0.4500	0.4500	0.4300	0.4500	-18.182%	160	2,696	-88.889%
2026-05-26	0.2000	0.5500	0.2000	0.5500	+37.500%	12	2,546	-90.909%
2026-05-21	0.3100	0.4000	0.3100	0.4000	0.000%	501	2,558	-87.500%
2026-05-13	0.4000	0.4000	0.4000	0.4000	-4.762%	5	2,087	-87.500%
2026-05-08	0.4200	0.4200	0.4200	0.4200	-16.000%	12	2,082	-88.095%
2026-05-07	0.5000	0.5000	0.5000	0.5000	+6.383%	1	2,072	-90.000%
2026-05-06	0.5000	0.5000	0.4700	0.4700	+17.500%	3	2,071	-89.362%
2026-05-05	0.4300	0.4300	0.4000	0.4000	-11.111%	2	2,070	-87.500%
2026-05-04	0.4000	0.4500	0.4000	0.4500	+12.500%	7	2,069	-88.889%
2026-05-01	0.4000	0.4000	0.4000	0.4000	+14.286%	3	2,068	-87.500%
2026-04-30	0.3500	0.3500	0.3500	0.3500	+16.667%	10	2,068	-85.714%
2026-04-29	0.4000	0.4000	0.3000	0.3000	-25.000%	45	2,074	-83.333%
2026-04-24	0.4500	0.4500	0.4000	0.4000	-29.825%	2	2,029	-87.500%
2026-04-21	0.6000	0.6000	0.5700	0.5700	-24.000%	12	2,026	-91.228%
2026-04-17	0.7500	0.7500	0.7500	0.7500	-5.063%	50	2,026	-93.333%
2026-04-16	0.7900	0.7900	0.7900	0.7900	+54.902%	1	1,976	-93.671%
2026-04-13	0.5100	0.5100	0.5100	0.5100	+2.000%	1	1,976	-90.196%
2026-04-06	0.5000	0.5000	0.5000	0.5000	0.000%	30	1,975	-90.000%
2026-04-02	0.5000	0.5000	0.5000	0.5000	+13.636%	8	1,997	-90.000%
2026-03-31	0.4400	0.4400	0.4400	0.4400	-2.222%	1	1,997	-88.636%
2026-03-27	0.4500	0.4500	0.4500	0.4500	0.000%	2	1,997	-88.889%
2026-03-25	0.4500	0.4500	0.4500	0.4500	0.000%	10	1,998	-88.889%
2026-03-24	0.4500	0.4500	0.4500	0.4500	-18.182%	2	1,998	-88.889%
2026-03-23	0.5500	0.5500	0.5500	0.5500	-31.250%	1	1,998	-90.909%
2026-03-18	0.8000	0.8000	0.8000	0.8000	0.000%	2	1,998	-93.750%
2026-03-06	0.8500	0.8500	0.8000	0.8000	+14.286%	151	2,000	-93.750%
2026-03-05	0.7000	0.7000	0.7000	0.7000	-12.500%	9	1,870	-92.857%
2026-03-04	0.9000	0.9000	0.8000	0.8000	0.000%	12	1,879	-93.750%
2026-03-03	0.8000	0.8000	0.8000	0.8000	-36.000%	9	1,885	-93.750%
2026-02-27	1.2500	1.2500	1.2500	1.2500	+16.822%	1	1,894	-96.000%
2026-02-26	1.0700	1.0700	1.0700	1.0700	+3.883%	1	1,894	-95.327%
2026-02-23	1.0300	1.0300	1.0300	1.0300	+8.421%	1	1,894	-95.146%
2026-02-06	1.0000	1.0000	0.9500	0.9500	-6.863%	20	1,895	-94.737%
2026-02-04	1.0200	1.0200	1.0200	1.0200	-36.250%	1	1,875	-95.098%
2026-01-28	1.6000	1.6000	1.6000	1.6000	+6.667%	8	1,876	-96.875%
2026-01-27	1.5000	1.5000	1.5000	1.5000	-6.250%	1	1,868	-96.667%
2026-01-21	1.5500	1.6000	1.5500	1.6000	-21.951%	52	1,868	-96.875%
2026-01-16	1.9200	2.0500	1.9200	2.0500	-14.583%	11	1,812	-97.561%
2026-01-14	2.3500	2.4000	2.3500	2.4000	+4.348%	100	1,812	-97.917%
2026-01-12	2.3000	2.3000	2.3000	2.3000	+17.949%	5	1,712	-97.826%
2026-01-08	2.0000	2.0000	1.9500	1.9500	+21.875%	98	1,707	-97.436%
2026-01-05	2.0500	2.1000	1.6000	1.6000	-23.810%	11	1,617	-96.875%
2026-01-02	2.1000	2.1000	2.1000	2.1000	+44.828%	1	1,617	-97.619%
2025-12-31	1.7500	1.7500	1.4500	1.4500	-4.605%	849	2,367	-96.552%
2025-12-29	1.5200	1.5200	1.5200	1.5200	-10.588%	2	2,367	-96.711%
2025-12-26	1.7500	1.8000	1.7000	1.7000	0.000%	102	2,369	-97.059%
2025-12-23	1.7000	1.7000	1.7000	1.7000	-5.556%	4	2,267	-97.059%
2025-12-19	1.8500	1.8500	1.8000	1.8000	+5.882%	58	2,263	-97.222%
2025-12-18	1.7000	1.7000	1.7000	1.7000	-6.077%	42	2,206	-97.059%
2025-12-16	1.7900	1.8100	1.7900	1.8100	+0.556%	11	2,164	-97.238%
2025-12-15	1.8000	1.8000	1.8000	1.8000	-6.736%	58	2,153	-97.222%
2025-12-03	2.1000	2.1000	1.9300	1.9300	-12.273%	56	2,095	-97.409%
2025-11-26	2.2500	2.2500	2.2000	2.2000	+2.326%	41	1,999	-97.727%
2025-11-25	2.3000	2.3900	2.0500	2.1500	-11.885%	88	1,999	-97.674%
2025-11-24	2.4000	2.4400	2.3500	2.4400	-7.925%	49	1,950	-97.951%
2025-11-21	2.6500	2.6500	2.6500	2.6500	-1.852%	1	1,907	-98.113%
2025-11-20	2.7000	2.7000	2.7000	2.7000	+10.204%	4	1,907	-98.148%
2025-11-19	2.4500	2.4500	2.4500	2.4500	-7.547%	27	1,903	-97.959%
2025-11-18	2.4500	2.6500	2.4500	2.6500	-1.852%	32	1,903	-98.113%
2025-11-17	2.6500	2.8200	2.6500	2.7000	-16.923%	82	1,872	-98.148%
2025-11-13	3.2000	3.2500	3.2000	3.2500	-6.069%	3	1,827	-98.462%
2025-11-11	3.5000	3.6000	3.4000	3.4600	+1.765%	172	1,827	-98.555%
2025-11-10	3.4000	3.4000	3.4000	3.4000	-15.000%	1	1,675	-98.529%
2025-11-06	4.0000	4.0000	4.0000	4.0000	-11.111%	1	1,676	-98.750%
2025-11-03	4.4000	4.5000	4.4000	4.5000	+3.448%	10	1,669	-98.889%
2025-10-31	4.3500	4.3500	4.3500	4.3500	-22.321%	15	1,669	-98.851%
2025-10-30	5.6000	5.6000	5.6000	5.6000	+27.273%	4	1,684	-99.107%
2025-10-28	4.4000	4.4000	4.4000	4.4000	-2.222%	2	1,680	-98.864%
2025-10-27	4.5000	4.5000	4.5000	4.5000	-10.000%	1	1,682	-98.889%
2025-10-24	4.3000	5.0000	4.3000	5.0000	+11.857%	31	1,682	-99.000%
2025-10-23	4.4700	4.4700	4.4700	4.4700	-0.667%	3	1,676	-98.881%
2025-10-21	4.5000	4.5000	4.5000	4.5000	+6.383%	1	1,673	-98.889%
2025-10-17	4.2300	4.2300	4.2300	4.2300	-8.836%	1	1,673	-98.818%
2025-10-16	4.6400	4.6400	4.6400	4.6400	-3.333%	1	1,674	-98.922%
2025-10-15	4.8000	4.8000	4.8000	4.8000	+4.348%	25	1,674	-98.958%
2025-10-13	4.7000	4.7700	4.6000	4.6000	+0.437%	6	1,649	-98.913%
2025-10-10	4.4000	4.5800	4.4000	4.5800	-7.661%	2	1,653	-98.908%
2025-10-09	4.9600	4.9600	4.9600	4.9600	+4.421%	2	1,654	-98.992%
2025-10-07	5.3300	5.4000	4.7500	4.7500	-12.523%	6	1,654	-98.947%
2025-10-06	5.6000	5.6000	5.3000	5.4300	+6.055%	31	1,654	-99.079%
2025-10-03	5.5000	5.5000	5.1200	5.1200	-10.175%	26	1,681	-99.023%
2025-10-02	5.4000	5.8000	5.4000	5.7000	+10.680%	10	1,682	-99.123%
2025-10-01	5.1500	5.1500	5.1500	5.1500	+0.980%	1	1,688	-99.029%
2025-09-30	5.2000	5.2000	5.1000	5.1000	-3.592%	2	1,689	-99.020%
2025-09-29	5.4000	5.4000	5.2900	5.2900	+15.502%	5	1,689	-99.055%
2025-09-26	4.5800	4.5800	4.5800	4.5800	-9.127%	5	1,684	-98.908%
2025-09-25	5.3000	5.4000	5.0000	5.0400	-4.000%	9	1,689	-99.008%
2025-09-24	5.0000	5.3000	4.8600	5.2500	+29.950%	156	1,695	-99.048%
2025-09-23	4.0400	4.0400	4.0400	4.0400	-8.182%	1	1,741	-98.762%
2025-09-19	4.2000	4.4000	4.2000	4.4000	+10.000%	3	1,742	-98.864%
2025-09-18	3.8800	4.0000	3.8800	4.0000	+0.251%	2	1,741	-98.750%
2025-09-17	4.2000	4.2500	3.9900	3.9900	-0.746%	7	1,739	-98.747%
2025-09-16	3.9000	4.0200	3.9000	4.0200	+3.077%	46	1,744	-98.756%
2025-09-15	4.1000	4.1000	3.9000	3.9000	0.000%	9	1,699	-98.718%
2025-09-12	3.5000	3.9000	3.5000	3.9000	+25.806%	30	1,692	-98.718%
2025-09-10	3.2500	3.2500	3.1000	3.1000	-7.463%	16	1,722	-98.387%
2025-09-08	3.3000	3.3500	3.2000	3.3500	-1.471%	7	1,732	-98.507%
2025-09-05	3.4000	3.4500	3.3000	3.4000	+13.333%	66	1,731	-98.529%
2025-09-04	3.2000	3.2000	3.0000	3.0000	-5.063%	11	1,709	-98.333%
2025-09-03	3.2000	3.2000	3.1000	3.1600	+5.333%	15	1,718	-98.418%
2025-09-02	2.9700	3.0000	2.9700	3.0000	-2.913%	15	1,707	-98.333%
2025-08-29	3.0500	3.1700	2.8500	3.0900	+3.000%	55	1,638	-98.382%
2025-08-28	3.0000	3.0000	3.0000	3.0000	+3.448%	40	1,638	-98.333%
2025-08-27	2.9000	3.0000	2.9000	2.9000	-12.121%	152	1,678	-98.276%
2025-08-26	4.1000	4.1000	3.3000	3.3000	-28.726%	258	1,573	-98.485%
2025-08-25	4.8000	5.2400	4.5000	4.6300	+0.652%	9	1,336	-98.920%
2025-08-22	4.5000	4.6000	4.5000	4.6000	+24.324%	2	1,329	-98.913%
2025-08-20	3.7100	3.7100	3.6500	3.7000	+2.778%	82	1,329	-98.649%
2025-08-19	3.6000	3.6000	3.6000	3.6000	-7.692%	6	1,319	-98.611%
2025-08-18	4.2000	4.2000	3.9000	3.9000	-2.500%	11	1,314	-98.718%
2025-08-14	4.0000	4.0000	4.0000	4.0000	-11.111%	1	1,308	-98.750%
2025-08-13	4.5000	4.5000	4.5000	4.5000	+12.500%	9	1,307	-98.889%
2025-08-12	4.1000	4.1000	3.9000	4.0000	-6.977%	8	1,307	-98.750%
2025-08-11	4.3000	4.3000	4.3000	4.3000	0.000%	35	1,299	-98.837%
2025-08-08	4.2000	4.3000	4.2000	4.3000	+7.500%	4	1,298	-98.837%
2025-08-07	4.6000	4.6000	4.0000	4.0000	-13.043%	9	1,298	-98.750%
2025-08-05	4.8000	4.8000	4.6000	4.6000	-4.167%	16	1,292	-98.913%
2025-08-04	4.8000	4.8000	4.8000	4.8000	+6.667%	1	1,276	-98.958%
2025-08-01	4.7000	4.7000	4.5000	4.5000	-12.451%	5	1,276	-98.889%
2025-07-31	5.1400	5.1400	5.1400	5.1400	-7.387%	5	1,273	-99.027%
2025-07-29	5.4800	5.5500	5.4800	5.5500	-10.484%	2	1,278	-99.099%
2025-07-28	6.3000	6.3000	6.2000	6.2000	0.000%	6	1,278	-99.194%
2025-07-23	6.6000	6.6000	6.2000	6.2000	-4.615%	2	1,275	-99.194%
2025-07-22	6.0000	6.5000	6.0000	6.5000	+8.514%	15	1,277	-99.231%
2025-07-21	6.0500	6.2000	5.9900	5.9900	-4.921%	3	1,281	-99.165%
2025-07-17	6.3000	6.3000	6.3000	6.3000	+14.545%	2	1,281	-99.206%
2025-07-16	5.6000	5.6000	5.5000	5.5000	-1.786%	47	1,280	-99.091%
2025-07-15	5.6000	5.6000	5.6000	5.6000	+11.776%	1	1,251	-99.107%
2025-07-14	5.0100	5.0100	5.0100	5.0100	+4.375%	2	1,250	-99.002%
2025-07-11	4.7000	4.8000	4.7000	4.8000	+5.033%	13	1,248	-98.958%
2025-07-07	4.5700	4.5700	4.5700	4.5700	-2.766%	3	1,241	-98.906%
2025-07-03	4.7000	4.7000	4.7000	4.7000	-4.082%	1	1,238	-98.936%
2025-06-30	4.3600	4.9700	4.3600	4.9000	+6.522%	11	1,238	-98.980%
2025-06-27	5.0000	5.2000	4.6000	4.6000	-1.075%	56	1,228	-98.913%
2025-06-26	4.0000	4.6500	4.0000	4.6500	-3.125%	4	1,174	-98.925%
2025-06-25	4.7000	4.8000	4.7000	4.8000	+17.073%	104	1,173	-98.958%
2025-06-24	4.1000	4.1000	4.1000	4.1000	+8.753%	15	1,077	-98.780%
2025-06-23	4.1000	4.1000	3.7000	3.7700	-21.458%	23	1,092	-98.674%
2025-06-13	5.0000	5.0000	4.8000	4.8000	-5.882%	20	1,081	-98.958%
2025-06-09	5.1000	5.1000	5.1000	5.1000	+8.511%	1	1,081	-99.020%
2025-06-06	4.7000	4.7000	4.7000	4.7000	-2.083%	10	1,080	-98.936%
2025-06-03	4.8000	4.8000	4.8000	4.8000	0.000%	3	1,075	-98.958%
2025-06-02	4.5000	4.8000	4.5000	4.8000	+2.128%	88	1,072	-98.958%
2025-05-30	4.5000	4.7000	4.5000	4.7000	-4.082%	108	1,076	-98.936%
2025-05-29	4.9000	4.9000	4.9000	4.9000	0.000%	1	1,052	-98.980%
2025-05-28	4.8000	5.1000	4.6000	4.9000	+4.034%	17	1,053	-98.980%
2025-05-27	5.0000	5.0000	4.7100	4.7100	-15.742%	806	1,041	-98.938%
2025-05-23	5.5000	5.5900	5.5000	5.5900	-6.833%	4	234	-99.106%
2025-05-19	6.3000	6.3000	6.0000	6.0000	+63.488%	6	234	-99.167%
2025-04-21	4.5300	4.5300	3.6700	3.6700	-18.444%	20	232	-98.638%
2025-04-17	4.4800	4.5000	4.4800	4.5000	+2.273%	80	144	-98.889%
2025-04-16	4.4000	4.4000	4.4000	4.4000	-24.786%	1	144	-98.864%
2025-04-09	5.3200	5.9000	5.3200	5.8500	+3.540%	7	144	-99.145%
2025-04-08	5.8200	5.8200	5.6500	5.6500	-11.719%	2	143	-99.115%
2025-04-04	6.4000	6.4000	6.4000	6.4000	-39.623%	2	142	-99.219%
2025-03-10	10.6000	10.6000	10.6000	10.6000	-7.018%	1	142	-99.528%
2025-03-05	11.2000	11.4000	11.2000	11.4000	+26.667%	5	142	-99.561%
2025-03-04	9.0000	9.0000	9.0000	9.0000	-11.504%	1	140	-99.444%
2025-03-03	10.6800	10.6800	10.1700	10.1700	-13.077%	3	140	-99.508%
2025-02-28	11.7000	11.7000	11.7000	11.7000	-7.143%	2	137	-99.573%
2025-02-24	12.6000	12.6000	12.6000	12.6000	-3.077%	2	136	-99.603%
2025-02-14	13.0000	13.0000	13.0000	13.0000	+44.124%	4	136	-99.615%
2025-02-10	9.1000	9.1000	9.0200	9.0200	+5.869%	5	136	-99.446%
2025-02-07	7.3000	8.5200	7.3000	8.5200	+38.312%	6	141	-99.413%
2025-01-24	6.0000	6.1600	6.0000	6.1600	+9.414%	16	143	-99.188%
2025-01-22	5.6300	5.6300	5.6300	5.6300	+4.259%	1	138	-99.112%
2025-01-15	5.4000	5.4000	5.4000	5.4000	+14.894%	1	137	-99.074%
2025-01-13	4.7000	4.7000	4.7000	4.7000	-25.397%	1	136	-98.936%
2025-01-06	6.3000	6.3000	6.3000	6.3000	+12.500%	1	135	-99.206%
2025-01-03	5.6000	5.6000	5.5600	5.6000	-17.037%	82	135	-99.107%
2024-12-26	6.0000	6.7500	6.0000	6.7500	+23.853%	9	100	-99.259%
2024-12-24	5.4500	5.4500	5.4500	5.4500	+0.926%	39	71	-99.083%
2024-12-23	5.1800	5.4000	5.1500	5.4000	+17.391%	25	71	-99.074%
2024-12-19	4.6000	4.6000	4.6000	4.6000	-2.128%	2	46	-98.913%
2024-12-18	5.0200	5.0200	4.7000	4.7000	-12.963%	11	48	-98.936%
2024-12-12	5.6000	5.6000	5.4000	5.4000	0.000%	3	38	-99.074%
2024-12-03	5.4000	5.4000	5.4000	5.4000	+1.887%	1	36	-99.074%
2024-11-29	5.8000	5.8000	5.3000	5.3000	-1.852%	24	35	-99.057%
2024-11-27	5.4000	5.4000	5.4000	5.4000	+25.581%	1	22	-99.074%
2024-11-21	4.0000	4.3000	4.0000	4.3000	-14.000%	5	22	-98.837%
2024-11-20	5.0000	5.0000	5.0000	5.0000	-16.667%	1	17	-99.000%
2024-11-15	6.0000	6.0000	6.0000	6.0000	0.000%	6	17	-99.167%
2024-11-06	6.0000	6.0000	6.0000	6.0000	-6.250%	1	16	-99.167%
2024-11-05	7.9000	7.9000	6.4000	6.4000	+2.564%	2	16	-99.219%
2024-10-29	6.2400	6.2400	6.2400	6.2400	+18.182%	1	15	-99.199%
2024-10-16	5.2800	5.2800	5.2800	5.2800	-14.839%	1	14	-99.053%
2024-10-10	6.2000	6.2000	6.2000	6.2000	+58.974%	1	13	-99.194%
2024-10-02	3.9000	3.9000	3.9000	3.9000	0.000%	12	12	-98.718%

.dark-mode .lTW92q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lTW92q{ color: #333333; background-color: white; border: 2px solid #333333; }EH20270115C20EH Jan 15 2027 20.00 Call (EH270115C00020000)option OPRA

EH20270115C20
EH Jan 15 2027 20.00 Call (EH270115C00020000)
option OPRA