Dark

EH20270115C17
EH Jan 15 2027 17.00 Call (EH270115C00017000)
option OPRA

EOD

Aug 3, 2026

0.05000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0500	0.0500	0.000%	5	1,028	0.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-66.667%	1	1,023	0.000%
2026-07-02	0.1500	0.1500	0.1500	0.1500	-25.000%	8	1,023	-66.667%
2026-06-25	0.2000	0.2000	0.2000	0.2000	-13.043%	5	1,023	-75.000%
2026-06-10	0.2300	0.2300	0.2300	0.2300	+130.000%	20	1,023	-78.261%
2026-06-09	0.3000	0.3000	0.1000	0.1000	-77.778%	34	1,023	-50.000%
2026-06-04	0.9300	0.9300	0.4500	0.4500	-15.094%	14	1,047	-88.889%
2026-06-03	0.5300	0.5300	0.5300	0.5300	-33.750%	5	1,054	-90.566%
2026-06-01	0.8000	0.8000	0.8000	0.8000	+60.000%	1	1,057	-93.750%
2026-05-29	0.5000	0.5000	0.5000	0.5000	+900.000%	6	1,057	-90.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	-75.000%	10	1,057	0.000%
2026-05-22	0.2000	0.2000	0.2000	0.2000	-63.636%	3	1,067	-75.000%
2026-05-19	0.5500	0.5500	0.5500	0.5500	+10.000%	20	1,067	-90.909%
2026-05-18	0.5000	0.5000	0.5000	0.5000	-44.444%	50	1,067	-90.000%
2026-05-13	0.5300	0.9000	0.5300	0.9000	+34.328%	11	1,067	-94.444%
2026-05-11	0.6500	0.6700	0.6500	0.6700	+3.077%	18	1,067	-92.537%
2026-05-05	0.6500	0.6500	0.6500	0.6500	+30.000%	10	1,064	-92.308%
2026-04-30	0.5000	0.5000	0.5000	0.5000	-9.091%	5	1,064	-90.000%
2026-04-29	0.5500	0.5500	0.5500	0.5500	-21.429%	10	1,064	-90.909%
2026-04-24	0.6500	0.7000	0.6500	0.7000	-12.500%	44	1,054	-92.857%
2026-04-23	0.8000	0.8000	0.8000	0.8000	-5.882%	10	1,054	-93.750%
2026-04-21	1.0000	1.0000	0.8500	0.8500	-15.000%	83	961	-94.118%
2026-04-20	1.0000	1.0000	1.0000	1.0000	-11.504%	6	961	-95.000%
2026-04-17	1.1500	1.1500	1.0500	1.1300	+13.000%	43	961	-95.575%
2026-04-14	1.1000	1.1000	1.0000	1.0000	+25.000%	58	928	-95.000%
2026-04-07	0.8000	0.8000	0.8000	0.8000	+33.333%	1	914	-93.750%
2026-03-31	0.6000	0.6000	0.6000	0.6000	-20.000%	2	914	-91.667%
2026-03-27	0.7500	0.7500	0.7500	0.7500	+2.740%	1	914	-93.333%
2026-03-26	0.7700	0.7700	0.7300	0.7300	+4.286%	18	914	-93.151%
2026-03-25	0.7000	0.7000	0.7000	0.7000	-22.222%	1	916	-92.857%
2026-03-20	0.9000	0.9000	0.9000	0.9000	-37.931%	3	916	-94.444%
2026-03-13	1.4500	1.4500	1.4500	1.4500	-3.333%	7	913	-96.552%
2026-03-12	1.8000	1.8000	1.5000	1.5000	+20.000%	7	913	-96.667%
2026-03-09	1.2500	1.2500	1.2500	1.2500	0.000%	4	912	-96.000%
2026-03-06	1.2000	1.2500	1.2000	1.2500	+13.636%	7	917	-96.000%
2026-03-05	1.6100	1.6100	1.1000	1.1000	-12.000%	5	917	-95.455%
2026-03-04	1.2500	1.2500	1.2500	1.2500	+4.167%	4	917	-96.000%
2026-03-03	1.3000	1.3000	1.2000	1.2000	-7.692%	9	921	-95.833%
2026-03-02	1.3000	1.3000	1.3000	1.3000	-13.333%	2	915	-96.154%
2026-02-13	1.5000	1.5000	1.5000	1.5000	-6.250%	25	915	-96.667%
2026-02-12	1.6000	1.6000	1.6000	1.6000	+3.226%	1	915	-96.875%
2026-02-10	1.6500	1.6500	1.5500	1.5500	+3.333%	11	914	-96.774%
2026-02-06	1.5000	1.5000	1.5000	1.5000	+9.489%	1	904	-96.667%
2026-02-05	1.7500	1.7500	1.3300	1.3700	-23.889%	6	904	-96.350%
2026-01-30	2.0000	2.0000	1.8000	1.8000	-28.000%	4	899	-97.222%
2026-01-23	2.5000	2.5000	2.5000	2.5000	-3.846%	40	895	-98.000%
2026-01-22	2.6000	2.6000	2.6000	2.6000	+18.182%	1	895	-98.077%
2026-01-21	2.5000	2.5000	2.1500	2.2000	-4.348%	111	894	-97.727%
2026-01-20	2.3500	2.3700	2.2500	2.3000	-26.518%	71	795	-97.826%
2026-01-14	3.1000	3.2000	3.1000	3.1300	+20.385%	5	777	-98.403%
2026-01-09	2.7500	2.7500	2.6000	2.6000	-7.801%	3	775	-98.077%
2026-01-02	2.6300	2.8200	2.6300	2.8200	+12.800%	13	772	-98.227%
2025-12-30	2.5000	2.5000	2.5000	2.5000	+2.041%	1	762	-98.000%
2025-12-26	2.4500	2.4500	2.4500	2.4500	-3.922%	2	762	-97.959%
2025-12-22	2.8900	2.8900	2.5500	2.5500	+50.000%	2	760	-98.039%
2025-12-19	2.6000	2.6000	1.7000	1.7000	-29.167%	2	759	-97.059%
2025-12-18	2.5000	2.5000	2.4000	2.4000	-20.000%	28	759	-97.917%
2025-12-09	3.0000	3.0000	3.0000	3.0000	-5.363%	1	732	-98.333%
2025-12-05	3.1700	3.1700	3.1700	3.1700	+5.667%	7	731	-98.423%
2025-12-04	3.6000	3.6000	3.0000	3.0000	+7.527%	12	725	-98.333%
2025-12-03	2.7900	2.7900	2.7900	2.7900	-10.000%	1	718	-98.208%
2025-11-28	3.1000	3.1000	3.1000	3.1000	+12.727%	1	719	-98.387%
2025-11-25	2.9500	2.9500	2.7500	2.7500	-16.667%	45	718	-98.182%
2025-11-24	3.3000	3.3000	3.3000	3.3000	-2.367%	62	692	-98.485%
2025-11-21	3.1700	3.3800	3.1700	3.3800	+5.625%	15	630	-98.521%
2025-11-20	3.2000	3.2000	3.2000	3.2000	-5.882%	1	628	-98.438%
2025-11-19	3.4000	3.4000	3.4000	3.4000	-17.073%	6	628	-98.529%
2025-11-07	4.1000	4.1000	4.1000	4.1000	-12.766%	1	622	-98.780%
2025-11-05	4.6000	4.7000	4.6000	4.7000	-6.188%	2	622	-98.936%
2025-11-04	5.0100	5.0100	5.0100	5.0100	-12.105%	2	622	-99.002%
2025-10-29	5.7000	5.7000	5.7000	5.7000	+11.765%	1	622	-99.123%
2025-10-28	5.5000	5.5000	5.1000	5.1000	-4.135%	2	622	-99.020%
2025-10-27	5.3200	5.3200	5.3200	5.3200	-3.623%	1	622	-99.060%
2025-10-24	5.5200	5.5200	5.5200	5.5200	+3.955%	1	622	-99.094%
2025-10-22	5.3100	5.3100	5.3100	5.3100	+2.115%	1	623	-99.058%
2025-10-17	5.2000	5.2000	5.2000	5.2000	-8.772%	1	623	-99.038%
2025-10-14	5.4000	5.7000	5.4000	5.7000	+7.547%	2	623	-99.123%
2025-10-10	5.3000	5.3000	5.3000	5.3000	-13.115%	5	622	-99.057%
2025-10-08	6.1000	6.1000	6.1000	6.1000	-10.294%	10	622	-99.180%
2025-10-06	6.7000	6.8000	6.7000	6.8000	-1.306%	2	622	-99.265%
2025-10-03	6.8900	6.8900	6.8900	6.8900	+1.324%	2	622	-99.274%
2025-10-02	7.0000	7.0000	6.8000	6.8000	+10.390%	2	620	-99.265%
2025-09-30	6.1600	6.1600	6.1600	6.1600	+0.984%	1	620	-99.188%
2025-09-29	5.9500	6.1000	5.9500	6.1000	+6.087%	11	620	-99.180%
2025-09-26	5.9500	5.9500	5.7500	5.7500	-10.575%	14	620	-99.130%
2025-09-25	6.4000	6.5200	6.4000	6.4300	-1.077%	4	622	-99.222%
2025-09-24	6.2000	6.5000	6.1000	6.5000	+18.182%	145	623	-99.231%
2025-09-19	5.0000	5.5000	5.0000	5.5000	+10.000%	18	662	-99.091%
2025-09-18	5.0000	5.0000	5.0000	5.0000	0.000%	2	678	-99.000%
2025-09-17	5.2500	5.2500	5.0000	5.0000	-2.724%	12	678	-99.000%
2025-09-15	5.2000	5.3000	5.0000	5.1400	+9.362%	9	690	-99.027%
2025-09-12	5.0000	5.0000	4.7000	4.7000	+4.444%	33	697	-98.936%
2025-09-11	4.4000	4.5000	4.4000	4.5000	+7.143%	15	725	-98.889%
2025-09-10	4.4000	4.4000	4.2000	4.2000	-6.667%	11	738	-98.810%
2025-09-09	4.5000	4.5000	4.5000	4.5000	+2.273%	1	739	-98.889%
2025-09-08	4.4000	4.4000	4.4000	4.4000	-2.222%	10	740	-98.864%
2025-09-05	4.5000	4.5000	4.5000	4.5000	+6.132%	1	740	-98.889%
2025-09-04	4.2400	4.2400	4.2400	4.2400	+4.691%	1	741	-98.821%
2025-09-03	4.0400	4.0500	4.0400	4.0500	+3.846%	26	741	-98.765%
2025-09-02	3.8500	3.9000	3.8500	3.9000	-7.143%	74	731	-98.718%
2025-08-29	3.9500	5.0000	3.8000	4.2000	+9.661%	20	716	-98.810%
2025-08-27	4.2000	4.2000	3.8000	3.8300	-10.930%	128	716	-98.695%
2025-08-26	4.9000	4.9000	4.2000	4.3000	-20.370%	180	593	-98.837%
2025-08-25	6.4400	6.4400	5.4000	5.4000	-6.897%	115	452	-99.074%
2025-08-22	5.8900	5.9000	5.6000	5.8000	+16.000%	133	437	-99.138%
2025-08-18	5.4000	5.4000	5.0000	5.0000	0.000%	23	304	-99.000%
2025-08-14	5.0000	5.0000	5.0000	5.0000	-7.407%	1	281	-99.000%
2025-08-13	5.4000	5.4000	5.4000	5.4000	+4.854%	2	280	-99.074%
2025-08-12	5.2000	5.2000	5.1500	5.1500	-4.630%	3	278	-99.029%
2025-08-11	5.4000	5.4000	5.4000	5.4000	-1.818%	1	276	-99.074%
2025-08-08	5.3000	5.5000	5.1000	5.5000	+1.852%	46	275	-99.091%
2025-08-07	5.4000	5.4000	5.4000	5.4000	-5.263%	20	239	-99.074%
2025-08-06	5.7000	5.7000	5.7000	5.7000	-1.724%	30	237	-99.123%
2025-08-04	5.8000	5.8000	5.8000	5.8000	-3.333%	1	237	-99.138%
2025-07-30	6.0000	6.0000	6.0000	6.0000	-3.226%	3	237	-99.167%
2025-07-29	6.0000	6.2000	6.0000	6.2000	-14.246%	11	237	-99.194%
2025-07-25	7.2300	7.2300	7.2300	7.2300	-8.481%	1	244	-99.308%
2025-07-23	7.9000	7.9000	7.9000	7.9000	+11.268%	1	244	-99.367%
2025-07-21	7.1000	7.1000	7.1000	7.1000	-1.389%	1	244	-99.296%
2025-07-17	7.2000	7.2000	7.2000	7.2000	+12.500%	1	244	-99.306%
2025-07-16	6.4000	6.4000	6.4000	6.4000	+8.475%	5	244	-99.219%
2025-07-11	5.9000	5.9000	5.9000	5.9000	+5.735%	1	244	-99.153%
2025-07-07	5.5800	5.5800	5.5800	5.5800	-2.105%	3	244	-99.104%
2025-07-02	5.7000	5.7000	5.7000	5.7000	0.000%	10	242	-99.123%
2025-07-01	5.7000	5.7000	5.7000	5.7000	+25.275%	1	247	-99.123%
2025-06-23	5.1900	5.1900	4.5000	4.5500	-13.002%	30	247	-98.901%
2025-06-20	5.3000	5.3000	5.2000	5.2300	-6.607%	400	246	-99.044%
2025-06-18	5.6000	5.6000	5.5900	5.6000	+7.692%	200	156	-99.107%
2025-06-16	5.5000	5.5000	5.2000	5.2000	-13.333%	8	156	-99.038%
2025-06-09	6.3000	6.3000	6.0000	6.0000	+10.092%	25	151	-99.167%
2025-06-02	5.4500	5.4500	5.4500	5.4500	+0.926%	50	131	-99.083%
2025-05-30	5.4000	5.4000	5.4000	5.4000	0.000%	8	131	-99.074%
2025-05-27	5.9600	5.9600	5.4000	5.4000	-19.403%	31	127	-99.074%
2025-05-21	6.9900	7.0000	6.7000	6.7000	-5.367%	22	107	-99.254%
2025-05-20	7.0800	7.0800	7.0800	7.0800	-0.282%	1	103	-99.294%
2025-05-19	7.9200	7.9200	6.8000	7.1000	-12.346%	23	104	-99.296%
2025-05-16	8.1000	8.1000	8.1000	8.1000	-2.994%	10	86	-99.383%
2025-05-15	8.3500	8.3500	8.3500	8.3500	+7.051%	1	86	-99.401%
2025-05-06	7.8000	7.8000	7.8000	7.8000	-1.266%	1	87	-99.359%
2025-05-05	7.9000	7.9000	7.9000	7.9000	+22.862%	3	88	-99.367%
2025-04-29	6.4300	6.4300	6.4300	6.4300	+16.909%	1	88	-99.222%
2025-04-15	5.9000	5.9000	5.5000	5.5000	-37.500%	5	87	-99.091%
2025-04-03	8.7000	8.8000	8.7000	8.8000	-14.563%	6	87	-99.432%
2025-03-28	10.3000	10.3000	10.3000	10.3000	-31.333%	2	81	-99.515%
2025-02-20	15.0000	15.0000	15.0000	15.0000	+69.300%	4	80	-99.667%
2025-02-07	8.4600	8.8600	8.4600	8.8600	+40.635%	6	80	-99.436%
2025-01-22	6.3000	6.3000	6.3000	6.3000	+20.000%	5	78	-99.206%
2025-01-13	5.2500	5.2500	5.2500	5.2500	-4.891%	1	73	-99.048%
2025-01-10	5.5200	5.5200	5.5200	5.5200	-12.381%	2	73	-99.094%
2025-01-03	6.3000	6.3000	6.3000	6.3000	+12.701%	4	74	-99.206%
2024-12-18	5.5900	5.5900	5.5900	5.5900	-5.254%	1	72	-99.106%
2024-12-12	5.9000	5.9000	5.9000	5.9000	-1.667%	50	71	-99.153%
2024-12-06	5.9300	6.0000	5.9300	6.0000	+9.091%	12	21	-99.167%
2024-11-22	5.5000	5.5000	5.5000	5.5000	+10.000%	4	15	-99.091%
2024-11-21	5.0000	5.0000	5.0000	5.0000	-35.815%	1	12	-99.000%
2024-10-14	7.7900	7.7900	7.7900	7.7900	+58.980%	1	12	-99.358%
2024-10-02	4.5000	4.9000	4.5000	4.9000	0.000%	11	11	-98.980%

.dark-mode .YVnJdC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YVnJdC{ color: #333333; background-color: white; border: 2px solid #333333; }EH20270115C17EH Jan 15 2027 17.00 Call (EH270115C00017000)option OPRA

EH20270115C17
EH Jan 15 2027 17.00 Call (EH270115C00017000)
option OPRA