Dark

EH20270115C15
EH Jan 15 2027 15.00 Call (EH270115C00015000)
option OPRA

Inactive

Jul 24, 2026

0.0700-30.000%(-0.0300)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1000	0.1000	0.0500	0.0700	-30.000%	32	1,506	0.000%
2026-07-23	0.1000	0.1000	0.1000	0.1000	-23.077%	10	1,506	-30.000%
2026-07-22	0.1500	0.1500	0.1300	0.1300	-35.000%	11	1,496	-46.154%
2026-07-21	0.1500	0.2000	0.1500	0.2000	0.000%	20	1,496	-65.000%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-28.571%	6	1,476	-65.000%
2026-07-02	0.2800	0.2800	0.2800	0.2800	-15.152%	3	1,470	-75.000%
2026-06-23	0.3500	0.3500	0.3300	0.3300	-5.714%	7	1,470	-78.788%
2026-06-22	0.3000	0.3500	0.3000	0.3500	0.000%	201	1,471	-80.000%
2026-06-18	0.3500	0.3500	0.3500	0.3500	0.000%	3	1,270	-80.000%
2026-06-16	0.4000	0.4000	0.3500	0.3500	0.000%	3	1,270	-80.000%
2026-06-12	0.3500	0.3500	0.3500	0.3500	+34.615%	10	1,267	-80.000%
2026-06-10	0.2600	0.2600	0.2600	0.2600	-13.333%	1	1,267	-73.077%
2026-06-09	0.3500	0.3500	0.2500	0.3000	-50.000%	17	1,267	-76.667%
2026-06-08	0.6000	0.6000	0.6000	0.6000	0.000%	3	1,262	-88.333%
2026-06-05	0.5000	0.6000	0.5000	0.6000	-20.000%	31	1,259	-88.333%
2026-06-04	0.7500	0.7500	0.7500	0.7500	-11.765%	1	1,259	-90.667%
2026-06-03	0.8500	0.8500	0.8500	0.8500	0.000%	50	1,258	-91.765%
2026-06-01	0.8500	0.8500	0.8500	0.8500	+13.333%	1	1,208	-91.765%
2026-05-27	0.8000	0.8000	0.7500	0.7500	-2.597%	31	1,208	-90.667%
2026-05-26	0.7700	0.7700	0.7700	0.7700	-14.444%	1	1,198	-90.909%
2026-05-22	0.9000	0.9000	0.9000	0.9000	+28.571%	1	1,198	-92.222%
2026-05-18	0.7000	0.7000	0.7000	0.7000	-1.408%	10	1,198	-90.000%
2026-05-14	0.7100	0.7100	0.7100	0.7100	-21.111%	1	1,198	-90.141%
2026-05-13	0.8100	0.9000	0.8100	0.9000	+5.882%	61	1,210	-92.222%
2026-05-12	0.8500	0.8500	0.8500	0.8500	-4.494%	7	1,210	-91.765%
2026-05-11	0.8900	0.8900	0.8900	0.8900	-11.000%	35	1,210	-92.135%
2026-05-07	1.0000	1.0000	1.0000	1.0000	0.000%	20	1,210	-93.000%
2026-05-06	1.0000	1.0000	1.0000	1.0000	+33.333%	1	1,210	-93.000%
2026-04-30	0.7500	0.7500	0.7500	0.7500	-21.053%	4	1,209	-90.667%
2026-04-27	0.9500	0.9500	0.9500	0.9500	+1.064%	33	1,213	-92.632%
2026-04-24	0.9000	0.9400	0.9000	0.9400	-27.692%	2	1,183	-92.553%
2026-04-20	1.3000	1.3000	1.3000	1.3000	-19.753%	3	1,182	-94.615%
2026-04-17	1.6300	1.6300	1.5500	1.6200	+6.579%	12	1,179	-95.679%
2026-04-16	1.4500	1.5400	1.4500	1.5200	+7.042%	4	1,179	-95.395%
2026-04-15	1.5500	1.5500	1.4200	1.4200	+35.238%	6	1,178	-95.070%
2026-04-10	1.1000	1.2000	1.0500	1.0500	-12.500%	13	1,178	-93.333%
2026-04-09	1.2000	1.2000	1.2000	1.2000	-9.091%	3	1,183	-94.167%
2026-04-08	1.3000	1.3200	1.3000	1.3200	+5.600%	18	1,180	-94.697%
2026-04-07	1.2000	1.2500	1.2000	1.2500	+19.048%	28	1,163	-94.400%
2026-04-01	1.0500	1.0500	1.0500	1.0500	+16.667%	15	1,153	-93.333%
2026-03-31	0.8900	0.9000	0.8900	0.9000	+9.756%	2	1,138	-92.222%
2026-03-27	0.9500	0.9500	0.8200	0.8200	-8.889%	22	1,140	-91.463%
2026-03-24	0.9000	0.9000	0.9000	0.9000	-21.739%	1	1,152	-92.222%
2026-03-23	1.1500	1.1500	1.1500	1.1500	+15.000%	2	1,152	-93.913%
2026-03-20	1.2300	1.2300	1.0000	1.0000	-23.077%	11	1,150	-93.000%
2026-03-19	1.3500	1.3500	1.3000	1.3000	-29.730%	13	1,155	-94.615%
2026-03-17	1.8500	1.8500	1.8500	1.8500	+2.778%	1	1,162	-96.216%
2026-03-13	2.0000	2.0000	1.7000	1.8000	-28.000%	216	1,162	-96.111%
2026-03-12	2.0500	2.5000	2.0500	2.5000	+31.579%	37	1,167	-97.200%
2026-03-11	1.9000	1.9000	1.9000	1.9000	+19.497%	50	1,177	-96.316%
2026-03-09	1.5900	1.5900	1.5900	1.5900	-7.018%	2	1,127	-95.597%
2026-03-06	1.7000	1.7500	1.7000	1.7100	+22.143%	67	1,135	-95.906%
2026-03-05	1.4000	1.4000	1.4000	1.4000	-12.500%	3	1,104	-95.000%
2026-03-04	1.6000	1.6000	1.6000	1.6000	+1.911%	4	1,105	-95.625%
2026-03-03	1.4500	1.5700	1.4500	1.5700	-12.778%	4	1,109	-95.541%
2026-03-02	1.8000	1.8000	1.8000	1.8000	-13.462%	1	1,113	-96.111%
2026-02-25	1.8400	2.0800	1.8400	2.0800	+12.432%	7	1,107	-96.635%
2026-02-23	1.8500	1.8500	1.8500	1.8500	-8.416%	1	1,107	-96.216%
2026-02-09	2.0200	2.0200	2.0200	2.0200	+18.824%	13	1,107	-96.535%
2026-02-05	1.6800	1.7000	1.6800	1.7000	-11.458%	3	1,120	-95.882%
2026-02-04	1.8900	1.9200	1.8900	1.9200	-1.538%	2	1,121	-96.354%
2026-02-03	1.9500	1.9500	1.9500	1.9500	-9.722%	202	1,122	-96.410%
2026-02-02	2.2500	2.2500	2.1500	2.1600	-8.085%	5	1,130	-96.759%
2026-01-30	2.3500	2.3500	2.3500	2.3500	-7.843%	2	1,128	-97.021%
2026-01-29	2.6500	2.6500	2.5500	2.5500	-8.929%	6	1,126	-97.255%
2026-01-28	2.8500	2.8500	2.8000	2.8000	+3.704%	11	1,120	-97.500%
2026-01-27	2.7000	2.7000	2.7000	2.7000	-10.000%	201	1,109	-97.407%
2026-01-26	2.8500	3.0000	2.8500	3.0000	-3.226%	4	908	-97.667%
2026-01-23	3.1000	3.1500	3.1000	3.1000	+14.815%	122	906	-97.742%
2026-01-21	2.7000	2.7000	2.7000	2.7000	-5.263%	15	954	-97.407%
2026-01-20	2.9000	2.9000	2.8000	2.8500	-19.718%	178	952	-97.544%
2026-01-16	3.7000	3.7000	3.5000	3.5500	-1.389%	58	716	-98.028%
2026-01-15	3.6000	3.6000	3.6000	3.6000	+9.091%	1	716	-98.056%
2026-01-09	3.3000	3.3000	3.1200	3.3000	+6.452%	4	715	-97.879%
2026-01-08	3.3600	3.3600	3.1000	3.1000	-1.899%	6	715	-97.742%
2026-01-07	3.1600	3.1600	3.1600	3.1600	-12.222%	48	711	-97.785%
2026-01-02	3.5400	3.8000	3.5400	3.6000	+33.333%	34	759	-98.056%
2025-12-31	3.0100	3.0100	2.7000	2.7000	-9.396%	301	1,025	-97.407%
2025-12-26	2.9800	2.9800	2.9800	2.9800	0.000%	2	1,025	-97.651%
2025-12-24	3.0000	3.0000	2.9800	2.9800	-0.667%	60	1,058	-97.651%
2025-12-23	2.9800	3.0000	2.9800	3.0000	-9.091%	80	1,058	-97.667%
2025-12-22	3.3000	3.3500	3.3000	3.3000	+6.452%	148	1,038	-97.879%
2025-12-19	3.1000	3.1000	3.1000	3.1000	+3.679%	60	955	-97.742%
2025-12-18	3.0000	3.0000	2.9500	2.9900	+15.000%	90	1,015	-97.659%
2025-12-16	2.6000	2.6000	2.6000	2.6000	-25.714%	8	1,009	-97.308%
2025-12-10	3.5000	3.5000	3.5000	3.5000	-0.568%	1	1,017	-98.000%
2025-12-09	3.5200	3.5200	3.5200	3.5200	-7.368%	1	1,017	-98.011%
2025-11-28	3.8000	3.8000	3.7000	3.8000	+11.765%	9	1,017	-98.158%
2025-11-25	3.4000	3.4000	3.4000	3.4000	-13.486%	1	1,008	-97.941%
2025-11-24	3.9300	3.9300	3.9300	3.9300	+6.216%	1	1,009	-98.219%
2025-11-19	3.7000	3.7000	3.7000	3.7000	-11.905%	3	1,008	-98.108%
2025-11-17	4.4200	4.6500	4.2000	4.2000	-11.205%	12	1,005	-98.333%
2025-11-14	4.7300	4.7300	4.7300	4.7300	-15.536%	2	1,000	-98.520%
2025-11-04	5.3000	5.6000	5.3000	5.6000	-9.677%	31	999	-98.750%
2025-10-29	6.2000	6.2000	6.2000	6.2000	-2.821%	2	1,030	-98.871%
2025-10-27	6.5000	6.6000	6.3800	6.3800	-1.846%	23	1,009	-98.903%
2025-10-16	6.5000	6.5000	6.5000	6.5000	-4.412%	3	1,009	-98.923%
2025-10-13	6.8000	6.8000	6.8000	6.8000	+7.937%	2	1,012	-98.971%
2025-10-10	6.3000	6.3000	6.3000	6.3000	-17.862%	2	1,014	-98.889%
2025-10-06	7.6700	7.6700	7.6700	7.6700	-4.125%	2	1,016	-99.087%
2025-10-02	8.0000	8.0000	8.0000	8.0000	+8.548%	3	1,017	-99.125%
2025-10-01	7.2000	7.3700	7.1000	7.3700	+4.096%	10	1,017	-99.050%
2025-09-25	7.0800	7.0800	7.0800	7.0800	-2.345%	1	1,015	-99.011%
2025-09-24	7.2000	7.2500	7.2000	7.2500	+18.852%	89	1,016	-99.034%
2025-09-23	6.1000	6.1000	6.1000	6.1000	-4.088%	1	1,040	-98.852%
2025-09-22	6.3600	6.3600	6.3600	6.3600	+0.157%	1	1,041	-98.899%
2025-09-19	6.3000	6.3500	6.3000	6.3500	+8.547%	3	1,040	-98.898%
2025-09-18	5.7600	5.8500	5.7600	5.8500	+0.862%	3	1,040	-98.803%
2025-09-17	5.8000	5.8000	5.8000	5.8000	-2.521%	1	1,041	-98.793%
2025-09-16	5.8600	6.1000	5.8600	5.9500	+0.847%	44	1,040	-98.824%
2025-09-15	6.0000	6.0000	5.9000	5.9000	+3.509%	13	1,020	-98.814%
2025-09-12	5.7000	5.7000	5.7000	5.7000	+5.556%	1	1,021	-98.772%
2025-09-11	5.2300	5.4000	5.2300	5.4000	+5.882%	3	1,020	-98.704%
2025-09-10	5.0000	5.2000	5.0000	5.1000	-3.774%	31	1,018	-98.627%
2025-09-09	5.3000	5.3000	5.3000	5.3000	+0.379%	2	987	-98.679%
2025-09-08	5.1000	5.2800	5.1000	5.2800	+1.538%	81	985	-98.674%
2025-09-05	5.4000	5.4000	5.2000	5.2000	+11.828%	61	1,004	-98.654%
2025-09-04	4.6500	4.6500	4.6500	4.6500	-3.125%	2	945	-98.495%
2025-09-03	4.5000	4.8000	4.5000	4.8000	+2.128%	22	947	-98.542%
2025-09-02	4.8000	4.8000	4.7000	4.7000	-5.242%	3	927	-98.511%
2025-08-29	4.8000	5.0000	4.7000	4.9600	+1.224%	97	834	-98.589%
2025-08-28	4.9000	4.9000	4.9000	4.9000	+5.832%	5	834	-98.571%
2025-08-27	5.3000	5.3000	4.5300	4.6300	-14.259%	8	839	-98.488%
2025-08-26	5.5000	5.5000	5.0000	5.4000	-13.600%	15	831	-98.704%
2025-08-25	6.2500	6.2500	6.2500	6.2500	-4.288%	1	821	-98.880%
2025-08-22	6.7500	8.3000	6.5000	6.5300	+7.049%	35	820	-98.928%
2025-08-21	6.1000	6.1000	6.1000	6.1000	+1.667%	1	787	-98.852%
2025-08-15	6.0000	6.0000	6.0000	6.0000	-0.826%	2	787	-98.833%
2025-08-12	6.0000	6.0500	6.0000	6.0500	-2.419%	2	785	-98.843%
2025-08-11	6.2000	6.3000	6.1000	6.2000	0.000%	56	785	-98.871%
2025-08-08	6.2000	6.2000	6.2000	6.2000	+3.333%	1	729	-98.871%
2025-08-07	6.0000	6.0000	6.0000	6.0000	-10.448%	1	729	-98.833%
2025-07-31	6.7000	6.7000	6.7000	6.7000	-4.286%	5	729	-98.955%
2025-07-29	7.4000	7.4000	7.0000	7.0000	-6.667%	44	734	-99.000%
2025-07-22	7.5000	7.5000	7.5000	7.5000	-5.063%	15	769	-99.067%
2025-07-17	7.9000	7.9000	7.9000	7.9000	+4.222%	11	784	-99.114%
2025-07-16	7.5800	7.5800	7.5800	7.5800	+2.432%	3	794	-99.077%
2025-07-15	7.4000	7.4000	7.4000	7.4000	+8.824%	1	796	-99.054%
2025-07-14	6.8000	6.8000	6.8000	6.8000	0.000%	1	795	-98.971%
2025-07-11	6.8000	6.8000	6.8000	6.8000	+13.145%	2	796	-98.971%
2025-07-07	6.5000	6.5000	6.0100	6.0100	-2.908%	5	794	-98.835%
2025-07-02	6.1900	6.1900	6.1900	6.1900	-7.612%	20	790	-98.869%
2025-06-26	6.6000	6.7000	6.6000	6.7000	+9.836%	6	810	-98.955%
2025-06-24	5.6000	6.1000	5.6000	6.1000	-3.937%	3	808	-98.852%
2025-06-18	6.0000	6.3500	6.0000	6.3500	+7.445%	40	766	-98.898%
2025-06-17	6.0000	6.0000	5.8800	5.9100	-13.596%	38	766	-98.816%
2025-06-09	6.8400	6.8400	6.8400	6.8400	+9.791%	7	735	-98.977%
2025-06-04	6.3000	6.3000	6.1900	6.2300	-0.479%	50	738	-98.876%
2025-06-03	5.2000	6.2600	5.2000	6.2600	+2.455%	5	738	-98.882%
2025-06-02	6.1100	6.1100	6.1100	6.1100	-1.926%	1	743	-98.854%
2025-05-30	6.1400	6.5000	6.1400	6.2300	-4.154%	10	742	-98.876%
2025-05-29	6.5000	6.5000	6.5000	6.5000	+4.839%	2	738	-98.923%
2025-05-27	6.2500	6.2500	6.2000	6.2000	-15.416%	312	740	-98.871%
2025-05-22	7.3300	7.3300	7.3300	7.3300	-2.397%	2	428	-99.045%
2025-05-21	7.5100	7.5100	7.5100	7.5100	-1.184%	2	426	-99.068%
2025-05-19	7.6000	7.6000	7.6000	7.6000	-21.649%	2	428	-99.079%
2025-05-14	9.8000	9.8000	9.7000	9.7000	+18.293%	6	426	-99.278%
2025-05-05	8.2000	8.2000	8.2000	8.2000	+17.143%	5	426	-99.146%
2025-04-28	7.0000	7.0000	7.0000	7.0000	+26.126%	7	431	-99.000%
2025-04-21	5.5500	5.5500	5.5500	5.5500	-13.281%	1	424	-98.739%
2025-04-14	6.3000	6.6000	6.3000	6.4000	+14.286%	4	424	-98.906%
2025-04-11	5.6000	5.6000	5.6000	5.6000	-6.667%	6	424	-98.750%
2025-04-10	7.0000	7.0000	6.0000	6.0000	-3.226%	39	421	-98.833%
2025-04-09	6.6000	6.6800	6.1700	6.2000	-10.275%	7	398	-98.871%
2025-04-08	7.0700	7.1000	6.9100	6.9100	-6.999%	3	396	-98.987%
2025-04-07	7.4000	7.4300	7.4000	7.4300	-4.744%	21	396	-99.058%
2025-04-04	8.0300	8.0300	7.8000	7.8000	-20.408%	30	375	-99.103%
2025-04-01	9.8000	9.8000	9.8000	9.8000	-6.310%	10	385	-99.286%
2025-03-31	10.4600	10.4600	10.4600	10.4600	-10.598%	2	375	-99.331%
2025-03-25	11.7500	11.7500	11.7000	11.7000	-0.847%	2	377	-99.402%
2025-03-12	11.8000	11.8000	11.8000	11.8000	-9.231%	1	377	-99.407%
2025-03-05	13.0000	13.0000	13.0000	13.0000	+3.093%	2	377	-99.462%
2025-02-28	12.6100	12.6100	12.6100	12.6100	-7.483%	2	375	-99.445%
2025-02-25	13.2100	13.6300	13.2100	13.6300	-11.205%	3	376	-99.486%
2025-02-18	15.3500	15.3500	15.3500	15.3500	-9.706%	25	376	-99.544%
2025-02-14	17.0000	17.0000	17.0000	17.0000	+17.241%	2	402	-99.588%
2025-02-12	14.0700	14.5000	14.0700	14.5000	+40.777%	3	402	-99.517%
2025-02-11	10.3000	10.3000	10.3000	10.3000	+37.333%	2	403	-99.320%
2025-01-31	7.9000	7.9000	7.5000	7.5000	-1.316%	16	405	-99.067%
2025-01-28	7.6000	7.6000	7.6000	7.6000	+2.703%	1	405	-99.079%
2025-01-24	7.4000	7.4000	7.4000	7.4000	+6.475%	40	406	-99.054%
2025-01-23	6.9500	6.9500	6.9500	6.9500	+2.206%	20	386	-98.993%
2025-01-22	6.9000	6.9000	6.8000	6.8000	0.000%	25	366	-98.971%
2025-01-21	6.8000	6.8000	6.8000	6.8000	0.000%	20	341	-98.971%
2025-01-17	6.6000	6.8000	6.6000	6.8000	+4.615%	42	315	-98.971%
2025-01-16	6.5000	6.5000	6.5000	6.5000	+1.562%	20	315	-98.923%
2025-01-15	6.4000	6.4000	6.4000	6.4000	+0.787%	20	295	-98.906%
2025-01-14	6.3500	6.3500	6.3500	6.3500	+9.862%	20	275	-98.898%
2025-01-13	5.6600	5.7800	5.6600	5.7800	-4.620%	21	255	-98.789%
2025-01-10	6.4700	6.4700	5.9700	6.0600	-4.717%	46	236	-98.845%
2025-01-08	6.5000	6.5000	6.3600	6.3600	-5.075%	21	194	-98.899%
2025-01-07	6.7000	6.7000	6.7000	6.7000	-8.219%	20	194	-98.955%
2025-01-06	7.3000	7.3000	7.3000	7.3000	+7.353%	20	174	-99.041%
2025-01-03	6.8000	6.8000	6.8000	6.8000	-4.090%	40	154	-98.971%
2025-01-02	7.0900	7.0900	7.0900	7.0900	-0.839%	20	134	-99.013%
2024-12-30	7.1500	7.1500	7.1500	7.1500	+10.000%	1	114	-99.021%
2024-12-23	6.5000	6.5000	6.5000	6.5000	-4.692%	25	113	-98.923%
2024-12-20	6.8200	6.8200	6.8200	6.8200	+16.581%	1	88	-98.974%
2024-12-19	5.8500	5.8500	5.8500	5.8500	-0.847%	1	87	-98.803%
2024-12-18	5.9000	5.9000	5.9000	5.9000	0.000%	1	86	-98.814%
2024-12-16	7.1000	7.1000	5.9000	5.9000	-18.056%	8	79	-98.814%
2024-12-09	7.3000	7.3000	7.2000	7.2000	+9.091%	6	79	-99.028%
2024-12-06	6.6000	6.6000	6.6000	6.6000	-0.151%	2	84	-98.939%
2024-12-05	6.6100	6.6100	6.6100	6.6100	+4.921%	2	83	-98.941%
2024-12-04	6.3000	6.3000	6.3000	6.3000	-7.353%	50	83	-98.889%
2024-11-26	6.8000	6.8000	6.8000	6.8000	+23.636%	1	59	-98.971%
2024-11-22	5.9000	5.9000	5.5000	5.5000	+22.222%	14	58	-98.727%
2024-11-21	4.5000	4.5000	4.5000	4.5000	-41.935%	22	29	-98.444%
2024-11-06	7.7500	7.7500	7.7500	7.7500	+1.974%	1	29	-99.097%
2024-11-01	7.6000	7.6000	7.6000	7.6000	+2.703%	4	28	-99.079%
2024-10-31	7.5000	7.5000	7.4000	7.4000	+1.370%	2	30	-99.054%
2024-10-15	7.2900	7.3200	7.2700	7.3000	-17.045%	25	28	-99.041%
2024-10-10	8.8000	8.8000	8.8000	8.8000	-20.721%	3	6	-99.205%
2024-10-07	11.1000	11.1000	11.1000	11.1000	+101.818%	2	3	-99.369%
2024-10-03	5.5000	5.5000	5.5000	5.5000	+1.852%	1	3	-98.727%
2024-10-02	5.4000	5.4000	5.4000	5.4000	-3.571%	1	3	-98.704%
2024-09-30	5.5000	5.6000	5.5000	5.6000	+89.831%	2	3	-98.750%
2024-09-19	2.9500	2.9500	2.9500	2.9500	0.000%	1	1	-97.627%

.dark-mode .vqFqZf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqFqZf{ color: #333333; background-color: white; border: 2px solid #333333; }EH20270115C15EH Jan 15 2027 15.00 Call (EH270115C00015000)option OPRA

EH20270115C15
EH Jan 15 2027 15.00 Call (EH270115C00015000)
option OPRA