Dark

EH20270115C12
EH Jan 15 2027 12.00 Call (EH270115C00012000)
option OPRA

Inactive

Jul 10, 2026

0.4000+33.333%(+0.1000)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.4000	0.4000	0.4000	0.4000	+33.333%	30	571	0.000%
2026-07-09	0.3000	0.3000	0.3000	0.3000	+7.143%	195	571	+33.333%
2026-07-08	0.2000	0.2800	0.2000	0.2800	+12.000%	403	697	+42.857%
2026-07-07	0.3000	0.3000	0.2500	0.2500	-67.949%	11	875	+60.000%
2026-06-15	0.7500	0.9200	0.7500	0.7800	+56.000%	33	866	-48.718%
2026-06-10	0.5000	0.5000	0.5000	0.5000	-54.128%	20	864	-20.000%
2026-06-08	1.1000	1.1000	1.0900	1.0900	+21.111%	2	884	-63.303%
2026-06-05	0.9000	0.9000	0.9000	0.9000	-28.000%	151	882	-55.556%
2026-05-20	1.4500	1.4500	1.2500	1.2500	-10.714%	4	931	-68.000%
2026-05-19	1.4000	1.4000	1.4000	1.4000	-3.448%	20	907	-71.429%
2026-05-13	1.4500	1.4500	1.4500	1.4500	+7.407%	1	907	-72.414%
2026-05-11	1.3500	1.3500	1.3500	1.3500	-21.512%	1	907	-70.370%
2026-05-08	1.7200	1.7200	1.7200	1.7200	-4.444%	30	908	-76.744%
2026-05-04	1.8000	1.8000	1.8000	1.8000	+33.333%	1	878	-77.778%
2026-04-30	1.5600	1.5600	1.3500	1.3500	0.000%	38	877	-70.370%
2026-04-29	1.3500	1.3500	1.3500	1.3500	-12.903%	3	855	-70.370%
2026-04-28	1.5500	1.5500	1.5500	1.5500	-8.824%	90	852	-74.194%
2026-04-24	1.8000	1.8000	1.7000	1.7000	-5.028%	3	762	-76.471%
2026-04-23	1.7900	1.7900	1.7900	1.7900	-29.804%	80	759	-77.654%
2026-04-17	2.8500	2.8500	2.5500	2.5500	+15.909%	3	679	-84.314%
2026-04-15	2.2000	2.2000	2.2000	2.2000	-1.345%	1	676	-81.818%
2026-04-08	2.2300	2.2300	2.2300	2.2300	+11.500%	1	676	-82.063%
2026-04-07	2.0000	2.0000	2.0000	2.0000	+11.111%	35	677	-80.000%
2026-04-01	2.0000	2.0000	1.8000	1.8000	+20.000%	123	642	-77.778%
2026-03-31	1.2500	1.5000	1.2500	1.5000	+7.143%	203	522	-73.333%
2026-03-30	1.3400	1.4100	1.3300	1.4000	-63.158%	163	322	-71.429%
2026-03-20	1.9800	3.8000	1.9800	3.8000	+33.333%	6	165	-89.474%
2026-03-17	2.8500	2.8500	2.8500	2.8500	-16.176%	1	159	-85.965%
2026-03-12	3.7600	3.7600	2.4500	3.4000	+13.333%	25	158	-88.235%
2026-03-10	3.0000	3.0000	3.0000	3.0000	+11.111%	5	158	-86.667%
2026-03-06	2.7000	2.7000	2.7000	2.7000	+14.894%	3	153	-85.185%
2026-03-05	2.3500	2.3500	2.3500	2.3500	-6.000%	1	156	-82.979%
2026-03-04	2.5000	2.5000	2.5000	2.5000	+4.167%	2	157	-84.000%
2026-03-03	2.4000	2.4000	2.4000	2.4000	-25.000%	2	159	-83.333%
2026-02-25	3.2000	3.2000	3.2000	3.2000	+0.946%	1	162	-87.500%
2026-02-24	3.1700	3.1700	3.1700	3.1700	+2.258%	3	162	-87.382%
2026-02-23	3.1000	3.1000	3.1000	3.1000	+10.714%	3	165	-87.097%
2026-02-13	2.8000	2.8000	2.8000	2.8000	-5.085%	1	161	-85.714%
2026-02-06	2.9500	2.9500	2.9500	2.9500	+11.321%	1	161	-86.441%
2026-02-05	2.6500	2.6500	2.6500	2.6500	-17.188%	3	160	-84.906%
2026-02-04	3.2000	3.2000	3.2000	3.2000	+11.498%	1	157	-87.500%
2026-02-03	3.3500	3.3500	2.8700	2.8700	-47.818%	2	157	-86.063%
2026-01-14	5.5000	5.5000	5.5000	5.5000	+10.000%	20	157	-92.727%
2026-01-12	5.0000	5.0000	5.0000	5.0000	+26.582%	10	157	-92.000%
2025-12-29	3.9500	3.9500	3.9500	3.9500	-5.952%	1	147	-89.873%
2025-12-23	4.2000	4.2000	4.2000	4.2000	0.000%	10	146	-90.476%
2025-12-16	4.2000	4.2000	4.2000	4.2000	-10.638%	3	136	-90.476%
2025-11-26	4.4000	5.0200	4.4000	4.7000	+2.174%	27	112	-91.489%
2025-11-25	4.6000	4.6000	4.6000	4.6000	-2.128%	8	112	-91.304%
2025-11-24	4.7000	4.7000	4.7000	4.7000	-6.000%	1	104	-91.489%
2025-11-21	6.0000	6.0000	5.0000	5.0000	+2.041%	2	105	-92.000%
2025-11-14	4.9000	4.9000	4.9000	4.9000	-45.067%	1	105	-91.837%
2025-10-09	9.0000	9.0000	8.9200	8.9200	-1.978%	11	105	-95.516%
2025-10-03	9.3000	9.3000	9.1000	9.1000	+1.111%	7	110	-95.604%
2025-09-30	9.0000	9.0000	9.0000	9.0000	+4.046%	3	105	-95.556%
2025-09-29	8.6500	8.6500	8.6500	8.6500	+15.333%	1	102	-95.376%
2025-09-17	7.5000	7.5000	7.5000	7.5000	+10.294%	2	103	-94.667%
2025-09-11	6.8000	6.8000	6.8000	6.8000	+4.615%	1	105	-94.118%
2025-09-10	6.4000	6.6000	6.4000	6.5000	+10.169%	10	104	-93.846%
2025-09-04	5.9000	5.9000	5.9000	5.9000	-6.051%	1	99	-93.220%
2025-09-03	6.2800	6.2800	6.2800	6.2800	+4.667%	1	100	-93.631%
2025-09-02	6.0000	6.0000	6.0000	6.0000	-2.913%	1	99	-93.333%
2025-08-29	6.0000	6.3000	6.0000	6.1800	+2.149%	24	96	-93.528%
2025-08-28	6.1000	6.1000	6.0500	6.0500	-5.469%	2	96	-93.388%
2025-08-27	7.1500	7.1500	6.4000	6.4000	-22.892%	4	97	-93.750%
2025-08-22	8.3000	8.3000	8.3000	8.3000	+9.211%	2	94	-95.181%
2025-08-15	7.6000	7.6000	7.6000	7.6000	-1.299%	3	95	-94.737%
2025-08-12	7.7000	7.7000	7.7000	7.7000	-1.282%	1	92	-94.805%
2025-08-06	7.8000	7.8000	7.8000	7.8000	+4.000%	3	93	-94.872%
2025-08-01	7.5000	7.5000	7.5000	7.5000	-7.407%	2	90	-94.667%
2025-07-10	8.1000	8.1000	8.1000	8.1000	-0.613%	2	92	-95.062%
2025-06-09	8.1500	8.1500	8.1500	8.1500	+1.494%	1	108	-95.092%
2025-05-20	8.0300	8.0300	8.0300	8.0300	-9.775%	5	108	-95.019%
2025-05-19	8.9000	8.9000	8.9000	8.9000	-16.038%	5	108	-95.506%
2025-05-13	10.6000	10.6000	10.6000	10.6000	+2.913%	5	103	-96.226%
2025-05-12	10.3000	10.3000	10.3000	10.3000	0.000%	5	103	-96.117%
2025-05-06	10.2000	10.3000	10.2000	10.3000	+0.980%	10	103	-96.117%
2025-05-05	10.2000	10.2000	10.2000	10.2000	+24.542%	5	103	-96.078%
2025-04-24	8.0000	8.1900	7.9900	8.1900	+27.969%	20	103	-95.116%
2025-04-21	6.4000	6.4000	6.4000	6.4000	-4.478%	1	101	-93.750%
2025-04-16	6.7000	6.7000	6.7000	6.7000	+4.688%	2	100	-94.030%
2025-04-11	6.4000	6.4000	6.4000	6.4000	-1.538%	4	98	-93.750%
2025-04-10	7.4000	7.4000	6.5000	6.5000	-38.095%	47	96	-93.846%
2025-04-03	10.5000	10.5000	10.4900	10.5000	-35.583%	11	52	-96.190%
2025-02-27	16.3000	16.3000	16.3000	16.3000	-3.550%	3	41	-97.546%
2025-02-18	16.9000	16.9000	16.9000	16.9000	+101.190%	1	38	-97.633%
2025-01-28	8.4000	8.4000	8.4000	8.4000	+16.667%	2	38	-95.238%
2025-01-08	7.2000	7.2000	7.2000	7.2000	-8.745%	6	42	-94.444%
2025-01-07	7.8900	7.8900	7.8900	7.8900	-4.015%	2	42	-94.930%
2025-01-02	8.2100	8.2200	8.2100	8.2200	+10.633%	32	44	-95.134%
2024-12-23	7.4300	7.4300	7.4300	7.4300	+19.839%	2	28	-94.616%
2024-11-21	7.0000	7.0000	6.2000	6.2000	-13.287%	10	26	-93.548%
2024-11-20	7.1500	7.1500	7.1500	7.1500	-5.921%	4	18	-94.406%
2024-11-18	7.6000	7.6000	7.6000	7.6000	+36.937%	9	14	-94.737%
2024-09-26	5.5500	5.5500	5.5500	5.5500	+16.352%	3	5	-92.793%
2024-09-24	4.7700	4.7700	4.7700	4.7700	+1.489%	3	5	-91.614%
2024-09-19	4.7000	4.7000	4.7000	4.7000	+9.302%	1	2	-91.489%
2024-09-17	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	-90.698%

.dark-mode .l7FpTK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l7FpTK{ color: #333333; background-color: white; border: 2px solid #333333; }EH20270115C12EH Jan 15 2027 12.00 Call (EH270115C00012000)option OPRA

EH20270115C12
EH Jan 15 2027 12.00 Call (EH270115C00012000)
option OPRA