Dark

EGY20261016C7
EGY Oct 16 2026 7.00 Call (EGY261016C00007000)
option OPRA

EOD

Sep 29, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,512	0.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	0.000%	5	1,513	-50.000%
2026-09-21	0.0500	0.0500	0.0200	0.0200	-80.000%	7	1,518	-50.000%
2026-09-18	0.0900	0.1000	0.0900	0.1000	+11.111%	4	1,521	-90.000%
2026-09-16	0.1000	0.1000	0.0900	0.0900	-25.000%	20	1,521	-88.889%
2026-09-15	0.1500	0.1500	0.1200	0.1200	+20.000%	60	1,513	-91.667%
2026-09-14	0.1300	0.1300	0.1000	0.1000	0.000%	43	1,482	-90.000%
2026-09-11	0.0800	0.1000	0.0500	0.1000	-16.667%	4	1,448	-90.000%
2026-09-10	0.1000	0.1400	0.1000	0.1200	+20.000%	99	1,448	-91.667%
2026-09-08	0.1000	0.1000	0.0700	0.1000	0.000%	7	1,419	-90.000%
2026-09-04	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,417	-90.000%
2026-09-02	0.0500	0.1000	0.0500	0.1000	+25.000%	15	1,417	-90.000%
2026-09-01	0.0700	0.0800	0.0700	0.0800	0.000%	16	1,417	-87.500%
2026-08-31	0.0800	0.0800	0.0800	0.0800	-20.000%	37	1,423	-87.500%
2026-08-25	0.1000	0.1000	0.1000	0.1000	+66.667%	1	1,386	-90.000%
2026-08-24	0.0600	0.0600	0.0600	0.0600	-50.000%	1	1,385	-83.333%
2026-08-20	0.1000	0.1300	0.1000	0.1200	0.000%	19	1,385	-91.667%
2026-08-19	0.1000	0.1200	0.1000	0.1200	+20.000%	24	1,367	-91.667%
2026-08-14	0.1000	0.1000	0.1000	0.1000	+100.000%	6	1,390	-90.000%
2026-08-13	0.0900	0.0900	0.0500	0.0500	-50.000%	12	1,393	-80.000%
2026-08-12	0.1000	0.1000	0.1000	0.1000	0.000%	16	1,383	-90.000%
2026-08-11	0.1000	0.1000	0.1000	0.1000	0.000%	10	1,374	-90.000%
2026-08-07	0.1500	0.1500	0.1000	0.1000	0.000%	17	1,364	-90.000%
2026-08-05	0.0800	0.1000	0.0800	0.1000	0.000%	12	1,366	-90.000%
2026-08-03	0.1000	0.1000	0.1000	0.1000	+25.000%	60	1,366	-90.000%
2026-07-27	0.0800	0.0800	0.0800	0.0800	-46.667%	14	1,426	-87.500%
2026-07-23	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,426	-93.333%
2026-07-22	0.1500	0.1500	0.1500	0.1500	+50.000%	1	1,426	-93.333%
2026-07-20	0.1500	0.1500	0.0900	0.1000	-28.571%	27	1,425	-90.000%
2026-07-17	0.1400	0.1400	0.1400	0.1400	+27.273%	1	1,417	-92.857%
2026-07-08	0.1100	0.1100	0.1100	0.1100	+10.000%	2	1,417	-90.909%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-16.667%	50	1,418	-90.000%
2026-07-02	0.1200	0.1200	0.1200	0.1200	+100.000%	3	1,471	-91.667%
2026-06-25	0.1000	0.1000	0.0600	0.0600	-70.000%	210	1,471	-83.333%
2026-06-24	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,561	-95.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	+33.333%	1	1,561	-95.000%
2026-06-18	0.1800	0.1800	0.1500	0.1500	-28.571%	251	1,707	-93.333%
2026-06-15	0.2300	0.2300	0.2000	0.2100	-12.500%	18	1,707	-95.238%
2026-06-11	0.2400	0.2400	0.2400	0.2400	+20.000%	2	1,713	-95.833%
2026-06-09	0.2000	0.2000	0.2000	0.2000	-23.077%	1	1,713	-95.000%
2026-06-08	0.2600	0.2600	0.2600	0.2600	+30.000%	50	1,713	-96.154%
2026-06-05	0.2500	0.2500	0.2000	0.2000	-28.571%	23	1,663	-95.000%
2026-06-01	0.1800	0.2800	0.1800	0.2800	+40.000%	2	1,641	-96.429%
2026-05-28	0.5000	0.5000	0.2000	0.2000	-13.043%	11	1,641	-95.000%
2026-05-27	0.2300	0.2800	0.2300	0.2300	-28.125%	3	1,635	-95.652%
2026-05-22	0.3500	0.4000	0.3000	0.3200	-8.571%	224	1,569	-96.875%
2026-05-21	0.4000	0.4000	0.3500	0.3500	-16.667%	2	1,568	-97.143%
2026-05-19	0.4200	0.4200	0.4200	0.4200	-6.667%	1	1,568	-97.619%
2026-05-18	0.3500	0.4500	0.3500	0.4500	+12.500%	4	1,567	-97.778%
2026-05-15	0.3900	0.4000	0.3900	0.4000	0.000%	53	1,567	-97.500%
2026-05-14	0.4000	0.4000	0.4000	0.4000	-11.111%	13	1,516	-97.500%
2026-05-12	0.4300	0.4500	0.4300	0.4500	+12.500%	11	1,492	-97.778%
2026-05-11	0.3500	0.4000	0.3500	0.4000	+29.032%	14	1,492	-97.500%
2026-05-08	0.2500	0.3300	0.2500	0.3100	-8.824%	130	1,498	-96.774%
2026-05-07	0.4000	0.4000	0.3400	0.3400	-27.660%	18	1,428	-97.059%
2026-05-06	0.5000	0.5000	0.4700	0.4700	-31.884%	16	1,427	-97.872%
2026-05-05	0.7300	0.7500	0.6900	0.6900	-1.429%	77	1,427	-98.551%
2026-05-04	0.7000	0.7000	0.7000	0.7000	+25.000%	1	1,376	-98.571%
2026-05-01	0.5600	0.5600	0.5600	0.5600	-20.000%	2	1,376	-98.214%
2026-04-29	0.7000	0.7000	0.7000	0.7000	+18.644%	3	1,376	-98.571%
2026-04-28	0.6500	0.6500	0.5900	0.5900	+9.259%	4	1,378	-98.305%
2026-04-27	0.5500	0.5500	0.5400	0.5400	+20.000%	2	1,377	-98.148%
2026-04-24	0.5200	0.5200	0.4500	0.4500	-18.182%	44	1,376	-97.778%
2026-04-23	0.4400	0.5500	0.4400	0.5500	+27.907%	115	1,336	-98.182%
2026-04-21	0.3500	0.4600	0.3500	0.4300	+53.571%	36	1,302	-97.674%
2026-04-20	0.2500	0.2800	0.2500	0.2800	+47.368%	94	1,302	-96.429%
2026-04-17	0.2500	0.2500	0.1900	0.1900	-45.714%	2	1,296	-94.737%
2026-04-16	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,296	-97.143%
2026-04-15	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,296	-96.667%
2026-04-14	0.3500	0.3500	0.3500	0.3500	-22.222%	1	1,296	-97.143%
2026-04-13	0.4800	0.4800	0.4000	0.4500	+21.622%	208	1,296	-97.778%
2026-04-10	0.4500	0.4500	0.3700	0.3700	-15.909%	15	1,210	-97.297%
2026-04-09	0.4400	0.4400	0.4400	0.4400	-2.222%	13	1,211	-97.727%
2026-04-08	0.4000	0.4500	0.4000	0.4500	-31.818%	5	1,211	-97.778%
2026-04-07	0.6500	0.6800	0.6300	0.6600	+1.538%	73	1,210	-98.485%
2026-04-02	0.7300	0.7300	0.6200	0.6500	+18.182%	17	1,208	-98.462%
2026-04-01	0.6000	0.6500	0.4700	0.5500	-19.118%	52	1,208	-98.182%
2026-03-31	0.8000	0.8000	0.6500	0.6800	-18.072%	17	1,203	-98.529%
2026-03-30	0.8000	0.8500	0.8000	0.8300	+12.162%	9	1,191	-98.795%
2026-03-27	0.7000	0.7400	0.6500	0.7400	+13.846%	19	1,188	-98.649%
2026-03-26	0.6500	0.6800	0.6500	0.6500	+8.333%	54	1,186	-98.462%
2026-03-25	0.6000	0.6000	0.6000	0.6000	+5.263%	3	1,134	-98.333%
2026-03-23	0.6000	0.6000	0.5700	0.5700	-12.308%	156	1,134	-98.246%
2026-03-20	0.6900	0.7300	0.6500	0.6500	+14.035%	174	1,134	-98.462%
2026-03-19	0.5500	0.6000	0.5400	0.5700	+42.500%	73	1,125	-98.246%
2026-03-18	0.4000	0.4000	0.4000	0.4000	-13.043%	1	1,069	-97.500%
2026-03-16	0.3500	0.4600	0.3500	0.4600	+21.053%	32	1,067	-97.826%
2026-03-13	0.3500	0.3800	0.3500	0.3800	-15.556%	157	1,051	-97.368%
2026-03-12	0.4900	0.4900	0.4500	0.4500	+18.421%	474	1,029	-97.778%
2026-03-11	0.3800	0.3800	0.3800	0.3800	+26.667%	10	10	-97.368%
2026-03-02	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	-96.667%

.dark-mode .mLl7R0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mLl7R0{ color: #333333; background-color: white; border: 2px solid #333333; }EGY20261016C7EGY Oct 16 2026 7.00 Call (EGY261016C00007000)option OPRA

EGY20261016C7
EGY Oct 16 2026 7.00 Call (EGY261016C00007000)
option OPRA