Dark

EGY20261016C6
EGY Oct 16 2026 6.00 Call (EGY261016C00006000)
option OPRA

EOD

Oct 1, 2026

0.10000.000%(0.0000)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.1000	0.0800	0.1000	0.000%	101	2,562	0.000%
2026-09-30	0.1000	0.1000	0.0800	0.1000	+66.667%	37	2,463	0.000%
2026-09-29	0.0700	0.0700	0.0500	0.0600	-57.143%	133	2,434	+66.667%
2026-09-28	0.1200	0.1400	0.1200	0.1400	0.000%	8	2,436	-28.571%
2026-09-25	0.2000	0.2000	0.1400	0.1400	-44.000%	17	2,442	-28.571%
2026-09-24	0.2100	0.2600	0.1600	0.2500	+31.579%	73	2,442	-60.000%
2026-09-23	0.2000	0.2000	0.1700	0.1900	-5.000%	60	2,428	-47.368%
2026-09-22	0.2000	0.2500	0.1700	0.2000	-20.000%	72	2,398	-50.000%
2026-09-21	0.1900	0.2500	0.1700	0.2500	-24.242%	114	2,394	-60.000%
2026-09-18	0.3400	0.4000	0.2500	0.3300	-13.158%	346	2,304	-69.697%
2026-09-17	0.4100	0.4400	0.3600	0.3800	-5.000%	24	2,185	-73.684%
2026-09-16	0.5300	0.5300	0.4000	0.4000	-42.857%	39	2,186	-75.000%
2026-09-15	0.6000	0.7000	0.5700	0.7000	+42.857%	23	2,219	-85.714%
2026-09-14	0.6000	0.6000	0.4900	0.4900	+11.364%	74	2,217	-79.592%
2026-09-11	0.4400	0.4400	0.4200	0.4400	-12.000%	40	2,220	-77.273%
2026-09-10	0.4300	0.5000	0.4300	0.5000	+28.205%	26	2,202	-80.000%
2026-09-09	0.4000	0.4800	0.3800	0.3900	+11.429%	29	2,188	-74.359%
2026-09-08	0.3500	0.3500	0.3500	0.3500	+9.375%	10	2,179	-71.429%
2026-09-04	0.3000	0.3700	0.2800	0.3200	-8.571%	21	2,169	-68.750%
2026-09-03	0.4000	0.4100	0.3200	0.3500	-18.605%	50	2,169	-71.429%
2026-09-02	0.3700	0.4300	0.3600	0.4300	+22.857%	2,089	2,170	-76.744%
2026-09-01	0.3400	0.3500	0.3400	0.3500	+16.667%	3	3,300	-71.429%
2026-08-31	0.3100	0.3100	0.3000	0.3000	+30.435%	10	3,298	-66.667%
2026-08-28	0.2500	0.2900	0.2200	0.2300	0.000%	162	3,288	-56.522%
2026-08-27	0.2300	0.2500	0.2000	0.2300	+15.000%	68	3,146	-56.522%
2026-08-26	0.2500	0.2500	0.2000	0.2000	-23.077%	55	3,134	-50.000%
2026-08-25	0.2600	0.2600	0.2600	0.2600	+18.182%	4	3,102	-61.538%
2026-08-24	0.2600	0.3200	0.2200	0.2200	-38.889%	16	3,098	-54.545%
2026-08-19	0.3900	0.3900	0.3600	0.3600	+12.500%	1,150	3,098	-72.222%
2026-08-18	0.3000	0.3200	0.3000	0.3200	-8.571%	110	2,003	-68.750%
2026-08-17	0.3000	0.4000	0.3000	0.3500	+16.667%	71	1,918	-71.429%
2026-08-14	0.3000	0.3500	0.3000	0.3000	-18.919%	86	1,900	-66.667%
2026-08-11	0.3500	0.3700	0.3500	0.3700	+23.333%	6	1,958	-72.973%
2026-08-10	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,957	-66.667%
2026-08-07	0.3500	0.3500	0.3500	0.3500	+75.000%	40	1,956	-71.429%
2026-08-05	0.2000	0.2000	0.2000	0.2000	0.000%	6	1,956	-50.000%
2026-08-04	0.2000	0.2000	0.2000	0.2000	-33.333%	15	1,956	-50.000%
2026-07-31	0.3000	0.3000	0.3000	0.3000	+20.000%	3	1,966	-66.667%
2026-07-28	0.1700	0.2500	0.1700	0.2500	+25.000%	14	1,966	-60.000%
2026-07-27	0.2700	0.2700	0.2000	0.2000	-42.857%	13	1,952	-50.000%
2026-07-24	0.3700	0.3700	0.3000	0.3500	-22.222%	4	1,942	-71.429%
2026-07-23	0.4000	0.4500	0.4000	0.4500	+28.571%	51	1,940	-77.778%
2026-07-22	0.3200	0.3500	0.3200	0.3500	+40.000%	60	1,914	-71.429%
2026-07-21	0.2500	0.2500	0.2500	0.2500	0.000%	3	1,854	-60.000%
2026-07-17	0.3000	0.3000	0.2500	0.2500	-16.667%	150	1,857	-60.000%
2026-07-13	0.3000	0.3000	0.3000	0.3000	+3.448%	60	1,757	-66.667%
2026-07-10	0.2900	0.2900	0.2900	0.2900	-3.333%	1	1,697	-65.517%
2026-07-08	0.3000	0.3000	0.3000	0.3000	+50.000%	60	1,696	-66.667%
2026-07-06	0.2000	0.2000	0.2000	0.2000	-23.077%	25	1,636	-50.000%
2026-07-02	0.2600	0.2600	0.2600	0.2600	+4.000%	265	1,615	-61.538%
2026-07-01	0.2500	0.2500	0.2500	0.2500	+31.579%	3	1,615	-60.000%
2026-06-29	0.2000	0.2000	0.1900	0.1900	+26.667%	4	1,615	-47.368%
2026-06-26	0.2400	0.2400	0.1500	0.1500	-28.571%	116	1,611	-33.333%
2026-06-25	0.2200	0.2500	0.2100	0.2100	-16.000%	46	1,601	-52.381%
2026-06-24	0.2500	0.2500	0.2500	0.2500	-28.571%	1	1,601	-60.000%
2026-06-23	0.3500	0.3500	0.3500	0.3500	+16.667%	5	1,600	-71.429%
2026-06-18	0.3000	0.3000	0.3000	0.3000	-34.783%	5	1,650	-66.667%
2026-06-17	0.4600	0.4600	0.4600	0.4600	+15.000%	50	1,650	-78.261%
2026-06-16	0.4500	0.4500	0.3900	0.4000	0.000%	7	1,650	-75.000%
2026-06-15	0.3800	0.4500	0.3800	0.4000	-20.000%	61	1,649	-75.000%
2026-06-12	0.5000	0.5000	0.5000	0.5000	+16.279%	6	1,595	-80.000%
2026-06-11	0.4500	0.5300	0.4300	0.4300	-18.868%	157	1,589	-76.744%
2026-06-10	0.5000	0.5500	0.5000	0.5300	+32.500%	124	1,506	-81.132%
2026-06-09	0.5000	0.5000	0.4000	0.4000	-18.367%	11	1,490	-75.000%
2026-06-08	0.4500	0.4900	0.4500	0.4900	+22.500%	11	1,491	-79.592%
2026-06-05	0.4500	0.4500	0.4000	0.4000	-21.569%	14	1,491	-75.000%
2026-06-04	0.4900	0.5200	0.4900	0.5100	0.000%	21	1,491	-80.392%
2026-06-03	0.5100	0.5100	0.5100	0.5100	+8.511%	20	1,483	-80.392%
2026-06-01	0.4700	0.4700	0.4700	0.4700	+11.905%	1	1,473	-78.723%
2026-05-27	0.4500	0.4500	0.4200	0.4200	-19.231%	3	1,473	-76.190%
2026-05-26	0.5200	0.5200	0.5200	0.5200	-14.754%	6	1,472	-80.769%
2026-05-22	0.6000	0.6100	0.6000	0.6100	-23.750%	2	1,480	-83.607%
2026-05-19	0.8000	0.8000	0.8000	0.8000	+6.667%	30	1,480	-87.500%
2026-05-18	0.7400	0.7500	0.7400	0.7500	0.000%	102	1,478	-86.667%
2026-05-15	0.7500	0.7500	0.6600	0.7500	-6.250%	111	1,478	-86.667%
2026-05-14	0.8000	0.8000	0.8000	0.8000	-2.439%	1	1,478	-87.500%
2026-05-13	0.8400	0.8400	0.8200	0.8200	+2.500%	2	1,452	-87.805%
2026-05-12	0.8000	0.8300	0.7500	0.8000	+12.676%	64	1,452	-87.500%
2026-05-11	0.7500	0.7500	0.7100	0.7100	+4.412%	106	1,452	-85.915%
2026-05-07	0.6800	0.6800	0.6800	0.6800	-41.880%	1	1,428	-85.294%
2026-05-05	1.1700	1.1700	1.1700	1.1700	+1.739%	1	1,427	-91.453%
2026-04-29	1.1500	1.1500	1.1500	1.1500	+9.524%	2	1,427	-91.304%
2026-04-28	1.0400	1.0500	1.0200	1.0500	+11.702%	10	1,425	-90.476%
2026-04-24	0.9000	0.9400	0.9000	0.9400	+4.444%	6	1,425	-89.362%
2026-04-23	0.9000	0.9000	0.9000	0.9000	+20.000%	6	1,425	-88.889%
2026-04-21	0.5700	0.8000	0.5700	0.7500	+87.500%	157	1,442	-86.667%
2026-04-20	0.4500	0.4500	0.4000	0.4000	-11.111%	7	1,442	-75.000%
2026-04-17	0.4000	0.4500	0.4000	0.4500	-21.053%	6	1,436	-77.778%
2026-04-16	0.5500	0.5700	0.5500	0.5700	-9.524%	39	1,436	-82.456%
2026-04-14	0.8600	0.8600	0.6100	0.6300	-16.000%	20	1,436	-84.127%
2026-04-13	0.8000	0.8200	0.7500	0.7500	+1.351%	5	1,420	-86.667%
2026-04-10	0.7400	0.7500	0.6400	0.7400	-5.128%	142	1,416	-86.486%
2026-04-09	0.8000	0.8000	0.7800	0.7800	-2.500%	3	1,514	-87.179%
2026-04-08	0.4000	0.9000	0.4000	0.8000	-31.034%	133	1,514	-87.500%
2026-04-07	1.1600	1.1600	1.1600	1.1600	+10.476%	1	1,465	-91.379%
2026-04-06	1.1000	1.1000	1.0300	1.0500	-1.869%	22	1,466	-90.476%
2026-04-02	1.1500	1.1500	1.0700	1.0700	+21.591%	5	1,467	-90.654%
2026-04-01	0.9000	0.9000	0.8800	0.8800	-18.519%	4	1,467	-88.636%
2026-03-31	1.1800	1.1800	1.0500	1.0800	-20.000%	3	1,467	-90.741%
2026-03-30	1.8000	1.8000	1.3000	1.3500	+17.391%	37	1,469	-92.593%
2026-03-27	1.1800	1.1800	1.1000	1.1500	+6.481%	10	1,464	-91.304%
2026-03-26	1.0800	1.0800	1.0800	1.0800	+11.340%	2	1,462	-90.741%
2026-03-25	0.9900	0.9900	0.9700	0.9700	+4.301%	100	1,462	-89.691%
2026-03-23	0.8000	0.9400	0.8000	0.9300	-11.429%	9	1,412	-89.247%
2026-03-20	1.0000	1.0600	1.0000	1.0500	+10.526%	57	1,405	-90.476%
2026-03-19	0.7000	1.0000	0.7000	0.9500	+35.714%	402	1,400	-89.474%
2026-03-18	0.6500	0.7000	0.6500	0.7000	+7.692%	4	1,405	-85.714%
2026-03-17	0.7200	0.7200	0.6500	0.6500	-7.143%	145	1,405	-84.615%
2026-03-16	0.6500	0.7000	0.5200	0.7000	+27.273%	106	1,354	-85.714%
2026-03-13	0.5500	0.5500	0.5300	0.5500	-31.250%	17	1,260	-81.818%
2026-03-12	0.8000	0.8000	0.7100	0.8000	+14.286%	4	1,259	-87.500%
2026-03-11	0.6500	0.7000	0.6400	0.7000	+16.667%	1,170	1,259	-85.714%
2026-03-10	0.6500	0.8000	0.6000	0.6000	-11.765%	44	102	-83.333%
2026-03-09	0.6500	0.6800	0.6500	0.6800	+1.493%	6	65	-85.294%
2026-03-06	0.6700	0.6700	0.6700	0.6700	+21.818%	2	59	-85.075%
2026-03-05	0.6500	0.6500	0.5500	0.5500	0.000%	6	59	-81.818%
2026-03-03	0.5000	0.5500	0.4900	0.5500	0.000%	6	57	-81.818%
2026-03-02	0.6200	0.6200	0.5500	0.5500	+12.245%	28	57	-81.818%
2026-02-27	0.5000	0.5000	0.4900	0.4900	+32.432%	3	33	-79.592%
2026-02-26	0.3700	0.3700	0.3700	0.3700	-19.565%	5	31	-72.973%
2026-02-24	0.4200	0.4600	0.4200	0.4600	-2.128%	8	31	-78.261%
2026-02-23	0.4900	0.4900	0.4700	0.4700	+4.444%	3	23	-78.723%
2026-02-20	0.4500	0.4800	0.4000	0.4500	0.000%	29	20	-77.778%

.dark-mode .pbS5BH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pbS5BH{ color: #333333; background-color: white; border: 2px solid #333333; }EGY20261016C6EGY Oct 16 2026 6.00 Call (EGY261016C00006000)option OPRA

EGY20261016C6
EGY Oct 16 2026 6.00 Call (EGY261016C00006000)
option OPRA